LGCY Network Historical Data

LGCY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.000218
+11.52%
$ 3.42 million $ 64,780
Sep 6, 2022 $ 0.000196
-3.97%
$ 3.08 million $ 79,960
Sep 5, 2022 $ 0.000204
+6.33%
$ 3.21 million $ 120,344
Sep 4, 2022 $ 0.000192
-1.29%
$ 3.01 million $ 74,430
Sep 3, 2022 $ 0.00019
-10.75%
$ 2.97 million $ 88,126
Sep 2, 2022 $ 0.000213
+3.68%
$ 3.34 million $ 47,384
Sep 1, 2022 $ 0.000205
-4.05%
$ 3.22 million $ 97,675
Aug 31, 2022 $ 0.000214
+4.52%
$ 3.35 million $ 85,239
Aug 30, 2022 $ 0.000205
-4.79%
$ 3.21 million $ 83,518
Aug 29, 2022 $ 0.000215
+8.89%
$ 3.37 million $ 84,312
Aug 28, 2022 $ 0.000197
-1.72%
$ 3.08 million $ 71,506
Aug 27, 2022 $ 0.0002
+1.46%
$ 3.13 million $ 64,011
Aug 26, 2022 $ 0.000197
-12.05%
$ 3.09 million $ 78,981
Aug 25, 2022 $ 0.000224
+0.35%
$ 3.51 million $ 58,131
Aug 24, 2022 $ 0.000223
+0.99%
$ 3.5 million $ 54,886
Aug 23, 2022 $ 0.000222
+5.56%
$ 3.47 million $ 59,437
Aug 22, 2022 $ 0.00021
-1.47%
$ 3.29 million $ 88,011
Aug 21, 2022 $ 0.000213
+3.01%
$ 3.34 million $ 56,446
Aug 20, 2022 $ 0.000207
-5.96%
$ 3.24 million $ 142,323
Aug 19, 2022 $ 0.00022
-7.78%
$ 3.45 million $ 119,504
Aug 18, 2022 $ 0.000239
+1.01%
$ 3.75 million $ 88,466
Aug 17, 2022 $ 0.000237
+2.36%
$ 3.71 million $ 92,564
Aug 16, 2022 $ 0.000233
-3.00%
$ 3.65 million $ 49,949
Aug 15, 2022 $ 0.00024
+0.68%
$ 3.77 million $ 94,032
Aug 14, 2022 $ 0.000239
-12.67%
$ 3.74 million $ 230,147
Aug 13, 2022 $ 0.000273
-2.61%
$ 4.28 million $ 139,284
Aug 12, 2022 $ 0.00028
-1.42%
$ 4.38 million $ 135,274
Aug 11, 2022 $ 0.000284
+3.18%
$ 4.38 million $ 135,431
Aug 10, 2022 $ 0.000274
-1.68%
$ 4.22 million $ 164,700
Aug 9, 2022 $ 0.000279
+0.59%
$ 4.3 million $ 59,943
Aug 8, 2022 $ 0.000277
-5.84%
$ 4.27 million $ 85,736
Aug 7, 2022 $ 0.000294
+5.65%
$ 4.54 million $ 36,177
Aug 6, 2022 $ 0.000279
-0.01%
$ 4.29 million $ 65,739
Aug 5, 2022 $ 0.000279
+2.84%
$ 4.25 million $ 56,330
Aug 4, 2022 $ 0.000271
-7.43%
$ 4.13 million $ 154,128
Aug 3, 2022 $ 0.000293
-1.95%
$ 4.46 million $ 65,910
Aug 2, 2022 $ 0.000298
+4.91%
$ 4.44 million $ 89,617
Aug 1, 2022 $ 0.000285
-7.63%
$ 4.24 million $ 95,133
Jul 31, 2022 $ 0.000308
+2.08%
$ 4.59 million $ 39,033
Jul 30, 2022 $ 0.0003
-10.12%
$ 4.47 million $ 98,342
Jul 29, 2022 $ 0.000335
+1.41%
$ 4.98 million $ 31,781
Jul 28, 2022 $ 0.00033
+1.03%
$ 4.91 million $ 618,720
Jul 27, 2022 $ 0.000326
+8.71%
$ 4.84 million $ 242,298
Jul 26, 2022 $ 0.000299
-3.90%
$ 4.45 million $ 890,208
Jul 25, 2022 $ 0.000311
-7.03%
$ 4.63 million $ 25,542
Jul 24, 2022 $ 0.000335
+3.61%
$ 4.98 million $ 58,047
Jul 23, 2022 $ 0.000323
+0.25%
$ 4.81 million $ 19,483
Jul 22, 2022 $ 0.000323
-5.08%
$ 4.8 million $ 61,744
Jul 21, 2022 $ 0.00034
+3.59%
$ 5 million $ 73,299
Jul 20, 2022 $ 0.000328
-2.81%
$ 4.83 million $ 39,196