Ancient Kingdom Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅564
+2.56%
$ 11,270 $ 13
Apr 6, 2026 $ 0.0₅554
+1.01%
$ -- $ 6
Apr 5, 2026 $ 0.0₅548
+0.00%
$ 10,968 $ 2
Apr 4, 2026 $ 0.0₅542
+0.91%
$ 10,849 $ 2
Apr 2, 2026 $ 0.0₅533
-4.22%
$ 10,660 $ 22
Mar 31, 2026 $ 0.0₅56
+0.45%
$ -- $ 9
Mar 30, 2026 $ 0.0₅558
+0.48%
$ 11,161 $ 9
Mar 29, 2026 $ 0.0₅553
-0.60%
$ 11,067 $ 1
Mar 27, 2026 $ 0.0₅563
-1.12%
$ -- $ 8
Mar 26, 2026 $ 0.0₅571
-2.41%
$ 11,429 $ 13
Mar 25, 2026 $ 0.0₅588
+1.35%
$ -- $ 7
Mar 24, 2026 $ 0.0₅575
-0.23%
$ -- $ 4
Mar 23, 2026 $ 0.0₅582
-0.07%
$ -- $ 11
Mar 19, 2026 $ 0.0₅586
-0.62%
$ 11,713 $ 6
Mar 18, 2026 $ 0.0₅59
-3.73%
$ -- $ 10
Mar 17, 2026 $ 0.0₅61
-0.38%
$ -- $ 7
Mar 16, 2026 $ 0.0₅62
+0.00%
$ -- $ 11
Mar 15, 2026 $ 0.0₅611
+0.66%
$ 12,212 $ 29
Mar 14, 2026 $ 0.0₅596
+0.00%
$ -- $ 22
Mar 13, 2026 $ 0.0₅601
+0.34%
$ 12,018 $ 18
Mar 12, 2026 $ 0.0₅597
+1.35%
$ -- $ 1
Mar 11, 2026 $ 0.0₅593
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0₅591
+0.53%
$ -- $ 2
Mar 9, 2026 $ 0.0₅58
+1.69%
$ -- $ 4
Mar 8, 2026 $ 0.0₅564
-0.51%
$ -- $ 8
Mar 7, 2026 $ 0.0₅568
-0.61%
$ 11,366 $ 11
Mar 6, 2026 $ 0.0₅578
-0.81%
$ -- $ 5
Mar 5, 2026 $ 0.0₅595
+1.27%
$ -- $ 5
Mar 4, 2026 $ 0.0₅593
+3.74%
$ 11,865 $ 18
Mar 3, 2026 $ 0.0₅57
+0.17%
$ -- $ 5
Mar 2, 2026 $ 0.0₅571
+3.27%
$ 11,412 $ 17
Mar 1, 2026 $ 0.0₅56
+0.00%
$ 11,197 $ 29
Feb 28, 2026 $ 0.0₅554
+0.23%
$ 11,072 $ 37
Feb 27, 2026 $ 0.0₅554
+0.00%
$ -- $ 16
Feb 25, 2026 $ 0.0₅561
+3.72%
$ -- $ 9
Feb 23, 2026 $ 0.0₅544
-0.29%
$ -- $ 7
Feb 22, 2026 $ 0.0₅552
-0.60%
$ -- $ 3
Feb 21, 2026 $ 0.0₅567
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₅563
+1.12%
$ 11,253 $ 11
Feb 17, 2026 $ 0.0₅559
+0.39%
$ 11,186 $ 5
Feb 16, 2026 $ 0.0₅562
+0.62%
$ 11,244 $ 17
Feb 15, 2026 $ 0.0₅531
-7.00%
$ -- $ 4
Feb 14, 2026 $ 0.0₅567
+0.72%
$ -- $ 8
Feb 13, 2026 $ 0.0₅559
+2.52%
$ 11,180 $ 8
Feb 12, 2026 $ 0.0₅555
+0.31%
$ -- $ 4
Feb 11, 2026 $ 0.0₅548
+0.56%
$ 10,959 $ 33
Feb 10, 2026 $ 0.0₅56
-1.39%
$ -- $ 16
Feb 9, 2026 $ 0.0₅575
-0.14%
$ 11,509 $ 17
Feb 8, 2026 $ 0.0₅577
+0.00%
$ -- $ 7
Feb 7, 2026 $ 0.0₅583
-1.04%
$ 11,652 $ 4