MoonTools.io Historical Data

MOONS
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 1.17
+0.16%
$ 29,283 $ 53
Apr 29, 2023 $ 1.15
-1.31%
$ 28,732 $ 52
Apr 27, 2023 $ 1.16
+1.20%
$ -- $ 307
Apr 26, 2023 $ 1.15
-4.20%
$ 28,710 $ 303
Apr 8, 2023 $ 1.29
+0.49%
$ -- $ 381
Apr 7, 2023 $ 1.28
-1.56%
$ 32,088 $ 379
Mar 27, 2023 $ 2.65
-1.18%
$ -- $ 2,903
Mar 26, 2023 $ 2.68
+1.83%
$ 67,091 $ 2,938
Mar 25, 2023 $ 2.64
-0.35%
$ 65,869 $ 2,884
Mar 24, 2023 $ 2.64
-3.66%
$ 66,080 $ 2,893
Mar 23, 2023 $ 2.75
+4.42%
$ 68,620 $ 3,005
Mar 22, 2023 $ 2.63
-3.59%
$ 65,738 $ 2,878
Mar 21, 2023 $ 2.73
+3.73%
$ 68,240 $ 2,988
Mar 20, 2023 $ 2.63
-3.10%
$ 65,673 $ 2,876
Mar 19, 2023 $ 2.71
+1.21%
$ 67,635 $ 2,961
Mar 18, 2023 $ 2.67
-1.26%
$ 66,742 $ 2,922
Mar 17, 2023 $ 2.7
+6.71%
$ 67,487 $ 2,955
Mar 16, 2023 $ 2.53
+1.02%
$ 63,277 $ 2,771
Mar 15, 2023 $ 2.5
-2.76%
$ 62,550 $ 2,739
Mar 14, 2023 $ 2.58
+1.49%
$ 64,369 $ 2,818
Mar 13, 2023 $ 2.54
+6.31%
$ 63,384 $ 2,775
Mar 12, 2023 $ 2.39
+6.83%
$ 59,628 $ 2,611
Mar 11, 2023 $ 2.23
+3.44%
$ 55,857 $ 2,446
Mar 10, 2023 $ 2.16
-0.78%
$ 53,886 $ 2,359
Mar 9, 2023 $ 2.18
-6.38%
$ 54,369 $ 2,381
Mar 8, 2023 $ 2.32
-1.37%
$ 58,088 $ 2,543
Mar 7, 2023 $ 2.36
-0.48%
$ 58,896 $ 2,579
Mar 6, 2023 $ 2.37
+0.22%
$ 59,221 $ 2,593
Mar 5, 2023 $ 2.37
-0.29%
$ 59,125 $ 2,589
Mar 4, 2023 $ 2.37
+0.04%
$ 59,291 $ 2,596
Mar 3, 2023 $ 2.37
-4.79%
$ 59,258 $ 2,595
Mar 2, 2023 $ 2.49
-0.92%
$ 62,234 $ 2,725
Mar 1, 2023 $ 2.51
+3.42%
$ 62,808 $ 2,750
Feb 28, 2023 $ 2.43
-1.55%
$ 60,678 $ 2,657
Feb 27, 2023 $ 2.47
-0.50%
$ 61,616 $ 2,698
Feb 26, 2023 $ 2.48
+3.04%
$ 61,893 $ 2,710
Feb 25, 2023 $ 2.4
-0.99%
$ 60,080 $ 2,631
Feb 24, 2023 $ 2.43
-2.55%
$ 60,689 $ 2,657
Feb 23, 2023 $ 2.49
+0.63%
$ 62,294 $ 2,728
Feb 22, 2023 $ 2.48
-1.17%
$ 61,903 $ 2,710
Feb 21, 2023 $ 2.5
-2.57%
$ 62,558 $ 2,739
Feb 20, 2023 $ 2.57
+0.77%
$ 64,191 $ 2,811
Feb 19, 2023 $ 2.55
-0.56%
$ 63,699 $ 2,789
Feb 18, 2023 $ 2.56
+0.13%
$ 64,055 $ 2,805
Feb 17, 2023 $ 2.56
+2.70%
$ 64,050 $ 2,804
Feb 16, 2023 $ 2.5
-1.06%
$ 62,371 $ 2,731
Feb 15, 2023 $ 2.52
+7.29%
$ 63,056 $ 2,761
Feb 14, 2023 $ 2.35
+3.53%
$ 58,771 $ 2,573
Feb 13, 2023 $ 2.27
-0.85%
$ 56,847 $ 2,489
Feb 12, 2023 $ 2.29
-1.27%
$ 57,306 $ 2,509
Download