MoonTools.io Historical Data

MOONS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 1.84
+0.28%
$ 46,073 $ 2,017
Dec 22, 2022 $ 1.84
+0.32%
$ 45,937 $ 2,011
Dec 21, 2022 $ 1.83
-0.37%
$ 45,761 $ 2,004
Dec 20, 2022 $ 1.84
+4.20%
$ 45,954 $ 2,012
Dec 19, 2022 $ 1.76
-1.48%
$ 44,063 $ 1,929
Dec 18, 2022 $ 1.79
-0.05%
$ 44,726 $ 1,958
Dec 17, 2022 $ 1.79
+1.37%
$ 44,733 $ 1,959
Dec 16, 2022 $ 1.76
-7.79%
$ 44,092 $ 1,931
Dec 15, 2022 $ 1.91
-3.24%
$ 47,787 $ 2,092
Dec 14, 2022 $ 1.98
-0.92%
$ 49,384 $ 2,162
Dec 13, 2022 $ 1.99
+3.52%
$ 49,794 $ 2,180
Dec 12, 2022 $ 1.92
+0.80%
$ 48,111 $ 2,107
Dec 11, 2022 $ 1.91
-0.17%
$ 47,733 $ 2,090
Dec 10, 2022 $ 1.91
+0.21%
$ 47,768 $ 2,092
Dec 9, 2022 $ 1.91
-1.39%
$ 47,642 $ 2,086
Dec 8, 2022 $ 1.93
+4.00%
$ 48,339 $ 2,117
Dec 7, 2022 $ 1.86
-2.93%
$ 46,524 $ 2,037
Dec 6, 2022 $ 1.92
+0.95%
$ 47,984 $ 2,101
Dec 5, 2022 $ 1.9
-1.64%
$ 47,506 $ 2,080
Dec 4, 2022 $ 1.93
+3.13%
$ 48,345 $ 2,117
Dec 3, 2022 $ 1.88
-4.01%
$ 46,896 $ 2,053
Dec 2, 2022 $ 1.95
+1.44%
$ 48,852 $ 2,139
Dec 1, 2022 $ 1.93
-1.45%
$ 48,150 $ 2,108
Nov 30, 2022 $ 1.95
+6.22%
$ 48,803 $ 2,137
Nov 29, 2022 $ 1.84
+4.23%
$ 45,947 $ 2,012
Nov 28, 2022 $ 1.77
-2.54%
$ 44,121 $ 1,932
Nov 27, 2022 $ 1.81
-0.73%
$ 45,210 $ 1,980
Nov 26, 2022 $ 1.08
-40.42%
$ 26,954 $ 2,991
Nov 25, 2022 $ 1.81
-0.37%
$ 45,221 $ 1,980
Nov 24, 2022 $ 1.82
+1.72%
$ 45,406 $ 1,988
Nov 23, 2022 $ 1.78
+3.86%
$ 44,579 $ 1,952
Nov 22, 2022 $ 1.71
+2.45%
$ 42,819 $ 1,875
Nov 21, 2022 $ 1.67
-4.66%
$ 41,798 $ 1,830
Nov 20, 2022 $ 1.76
-4.37%
$ 43,940 $ 1,924
Nov 19, 2022 $ 1.84
+0.53%
$ 45,956 $ 2,012
Nov 18, 2022 $ 1.83
+0.89%
$ 45,716 $ 2,002
Nov 17, 2022 $ 1.81
-1.21%
$ 45,297 $ 1,983
Nov 16, 2022 $ 1.83
-2.93%
$ 45,845 $ 2,057
Nov 15, 2022 $ 1.89
+0.91%
$ 47,210 $ 2,067
Nov 14, 2022 $ 1.87
+1.03%
$ 46,781 $ 2,048
Nov 13, 2022 $ 1.85
-2.37%
$ 46,337 $ 2,029
Nov 12, 2022 $ 1.9
-1.97%
$ 47,435 $ 2,077
Nov 11, 2022 $ 1.94
-1.25%
$ 48,521 $ 2,125
Nov 10, 2022 $ 1.97
+18.67%
$ 49,198 $ 2,154
Nov 9, 2022 $ 1.65
-17.96%
$ 41,316 $ 1,809
Nov 8, 2022 $ 2.01
-15.16%
$ 50,187 $ 2,197
Nov 7, 2022 $ 2.37
-0.47%
$ 59,177 $ 2,591
Nov 6, 2022 $ 2.38
-3.15%
$ 59,530 $ 2,607
Nov 5, 2022 $ 2.46
-1.03%
$ 61,480 $ 2,692
Nov 4, 2022 $ 2.48
+7.40%
$ 62,109 $ 2,720