MoonTools.io Historical Data

MOONS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 2.47
+4.02%
$ 61,725 $ 2,703
Sep 13, 2022 $ 2.38
-8.28%
$ 59,437 $ 2,602
Sep 12, 2022 $ 2.59
-2.60%
$ 64,678 $ 2,832
Sep 11, 2022 $ 2.66
-0.84%
$ 66,488 $ 2,911
Sep 10, 2022 $ 2.68
+3.54%
$ 67,088 $ 3,025
Sep 9, 2022 $ 2.6
+5.23%
$ 64,904 $ 2,842
Sep 8, 2022 $ 2.47
+0.21%
$ 61,745 $ 2,704
Sep 7, 2022 $ 2.46
+4.62%
$ 61,537 $ 2,694
Sep 6, 2022 $ 2.36
-3.30%
$ 58,981 $ 2,583
Sep 5, 2022 $ 2.44
+2.45%
$ 61,055 $ 2,673
Sep 4, 2022 $ 2.38
+1.34%
$ 59,527 $ 2,606
Sep 3, 2022 $ 2.35
-1.17%
$ 58,761 $ 2,573
Sep 2, 2022 $ 2.38
-0.49%
$ 59,472 $ 2,604
Sep 1, 2022 $ 2.39
+2.17%
$ 59,840 $ 2,620
Aug 31, 2022 $ 2.35
+1.79%
$ 58,640 $ 2,568
Aug 30, 2022 $ 2.3
-1.79%
$ 57,512 $ 2,518
Aug 29, 2022 $ 2.35
+8.21%
$ 58,633 $ 2,567
Aug 28, 2022 $ 2.16
-3.98%
$ 54,017 $ 2,365
Aug 27, 2022 $ 2.25
-0.88%
$ 56,332 $ 2,467
Aug 26, 2022 $ 2.28
-11.13%
$ 56,866 $ 2,490
Aug 25, 2022 $ 2.56
+2.30%
$ 64,022 $ 2,803
Aug 24, 2022 $ 2.5
-0.28%
$ 62,608 $ 2,741
Aug 23, 2022 $ 2.51
+2.57%
$ 62,778 $ 2,749
Aug 22, 2022 $ 2.45
+0.15%
$ 61,193 $ 2,679
Aug 21, 2022 $ 2.45
+2.73%
$ 61,133 $ 2,677
Aug 20, 2022 $ 2.38
-2.26%
$ 59,494 $ 2,605
Aug 19, 2022 $ 2.43
-12.82%
$ 60,849 $ 2,664
Aug 18, 2022 $ 2.79
+0.79%
$ 69,742 $ 3,054
Aug 17, 2022 $ 2.77
-2.35%
$ 69,181 $ 3,029
Aug 16, 2022 $ 2.84
-0.91%
$ 70,917 $ 3,117
Aug 15, 2022 $ 2.87
-1.78%
$ 71,796 $ 3,179
Aug 14, 2022 $ 2.93
-2.31%
$ 73,129 $ 3,202
Aug 13, 2022 $ 2.99
+1.20%
$ 74,792 $ 3,275
Aug 12, 2022 $ 2.96
+4.02%
$ 73,917 $ 3,237
Aug 11, 2022 $ 2.84
+1.84%
$ 71,030 $ 3,110
Aug 10, 2022 $ 2.79
+8.54%
$ 69,700 $ 3,385
Aug 9, 2022 $ 2.57
-4.08%
$ 64,320 $ 2,816
Aug 8, 2022 $ 2.68
+4.37%
$ 66,981 $ 3,018
Aug 7, 2022 $ 2.57
+0.55%
$ 64,148 $ 2,973
Aug 6, 2022 $ 2.55
-2.67%
$ 63,782 $ 2,793
Aug 5, 2022 $ 2.62
+7.78%
$ 65,393 $ 2,863
Aug 4, 2022 $ 2.43
-0.53%
$ 60,729 $ 2,659
Aug 3, 2022 $ 2.45
-0.82%
$ 61,117 $ 2,676
Aug 2, 2022 $ 2.46
+0.04%
$ 61,577 $ 2,713
Aug 1, 2022 $ 2.47
-2.49%
$ 61,736 $ 2,771
Jul 31, 2022 $ 2.54
-0.94%
$ 63,428 $ 2,777
Jul 30, 2022 $ 2.56
-1.60%
$ 64,035 $ 2,804
Jul 29, 2022 $ 2.61
-3.01%
$ 65,243 $ 2,872
Jul 28, 2022 $ 2.69
+6.72%
$ 67,194 $ 28,600
Jul 25, 2022 $ 2.31
-4.53%
$ 57,651 $ 2,536