WEN Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000199
-6.97%
$ 145.16 million $ 18.23 million
Apr 25, 2024 $ 0.000214
+0.11%
$ 156.04 million $ 28.19 million
Apr 24, 2024 $ 0.000214
-6.26%
$ 155.88 million $ 26.91 million
Apr 23, 2024 $ 0.000228
-4.04%
$ 166.29 million $ 23.63 million
Apr 22, 2024 $ 0.000238
-1.32%
$ 173.29 million $ 21.45 million
Apr 21, 2024 $ 0.000241
-8.85%
$ 175.63 million $ 24.04 million
Apr 20, 2024 $ 0.000265
+10.43%
$ 192.68 million $ 25.04 million
Apr 19, 2024 $ 0.00024
+4.15%
$ 174.5 million $ 40.82 million
Apr 18, 2024 $ 0.00023
+17.78%
$ 167.56 million $ 30.32 million
Apr 17, 2024 $ 0.000195
-3.06%
$ 142.26 million $ 25.63 million
Apr 16, 2024 $ 0.000202
-5.65%
$ 146.76 million $ 35.86 million
Apr 15, 2024 $ 0.000214
-14.94%
$ 155.55 million $ 38.03 million
Apr 14, 2024 $ 0.000251
+30.76%
$ 182.9 million $ 41.34 million
Apr 13, 2024 $ 0.000192
-12.02%
$ 139.87 million $ 35.03 million
Apr 12, 2024 $ 0.000218
-16.88%
$ 158.97 million $ 35.74 million
Apr 11, 2024 $ 0.000263
-10.73%
$ 191.25 million $ 32.52 million
Apr 10, 2024 $ 0.000294
-6.34%
$ 214.22 million $ 43.62 million
Apr 9, 2024 $ 0.000314
-15.80%
$ 228.6 million $ 38.88 million
Apr 8, 2024 $ 0.000373
+6.78%
$ 271.5 million $ 45.68 million
Apr 7, 2024 $ 0.000349
+13.38%
$ 254.28 million $ 42.16 million
Apr 6, 2024 $ 0.000308
+12.66%
$ 224.26 million $ 32.06 million
Apr 5, 2024 $ 0.000273
-9.11%
$ 199.01 million $ 35.3 million
Apr 4, 2024 $ 0.000301
-5.26%
$ 219.09 million $ 35.93 million
Apr 3, 2024 $ 0.000318
-0.98%
$ 231.35 million $ 45.06 million
Apr 2, 2024 $ 0.000321
-9.81%
$ 233.64 million $ 56.53 million
Apr 1, 2024 $ 0.000356
-14.68%
$ 259.04 million $ 46.75 million
Mar 31, 2024 $ 0.000417
+2.36%
$ 303.59 million $ 46.09 million
Mar 30, 2024 $ 0.000407
-2.37%
$ 296.56 million $ 52.4 million
Mar 29, 2024 $ 0.000417
-5.25%
$ 303.75 million $ 51.06 million
Mar 28, 2024 $ 0.00044
-8.97%
$ 320.63 million $ 64.83 million
Mar 27, 2024 $ 0.000484
+5.50%
$ 352.16 million $ 115.98 million
Mar 26, 2024 $ 0.000458
+43.70%
$ 333.8 million $ 98.09 million
Mar 25, 2024 $ 0.000319
+2.43%
$ 232.29 million $ 47.33 million
Mar 24, 2024 $ 0.000312
+16.75%
$ 226.9 million $ 38.19 million
Mar 23, 2024 $ 0.000267
-5.48%
$ 194.35 million $ 27.79 million
Mar 22, 2024 $ 0.000282
+6.67%
$ 205.57 million $ 58.63 million
Mar 21, 2024 $ 0.000265
+9.36%
$ 192.8 million $ 48.41 million
Mar 20, 2024 $ 0.000242
+33.66%
$ 176.29 million $ 42.26 million
Mar 19, 2024 $ 0.000181
-11.25%
$ 131.89 million $ 28.6 million
Mar 18, 2024 $ 0.000204
-29.25%
$ 148.62 million $ 32.07 million
Mar 17, 2024 $ 0.000288
+12.66%
$ 209.89 million $ 30.69 million
Mar 16, 2024 $ 0.000256
-15.62%
$ 186.28 million $ 46.44 million
Mar 15, 2024 $ 0.000303
-12.73%
$ 220.8 million $ 52.95 million
Mar 14, 2024 $ 0.000347
-4.02%
$ 253.01 million $ 57.18 million
Mar 13, 2024 $ 0.000362
+32.95%
$ 263.57 million $ 57.14 million
Mar 12, 2024 $ 0.000272
-9.89%
$ 198.23 million $ 41.12 million
Mar 11, 2024 $ 0.000302
-7.42%
$ 220.14 million $ 19.89 million
Mar 10, 2024 $ 0.000326
-3.30%
$ 237.73 million $ 22.49 million
Mar 9, 2024 $ 0.000338
-7.83%
$ 245.81 million $ 34.19 million
Mar 8, 2024 $ 0.000366
+21.24%
$ 266.54 million $ 43.47 million