WEN Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000133
-0.74%
$ 96.54 million $ 11.84 million
Jun 14, 2024 $ 0.000134
-8.59%
$ 97.26 million $ 21.25 million
Jun 13, 2024 $ 0.000146
-10.90%
$ 106.4 million $ 15.19 million
Jun 12, 2024 $ 0.000164
+2.28%
$ 119.42 million $ 18.15 million
Jun 11, 2024 $ 0.00016
-3.05%
$ 116.76 million $ 19.37 million
Jun 10, 2024 $ 0.000165
-8.90%
$ 120.44 million $ 14.11 million
Jun 9, 2024 $ 0.000182
+6.60%
$ 132.21 million $ 13.18 million
Jun 8, 2024 $ 0.00017
-9.09%
$ 124.01 million $ 17.25 million
Jun 7, 2024 $ 0.000187
-5.48%
$ 136.42 million $ 35.07 million
Jun 6, 2024 $ 0.000198
-6.48%
$ 144.33 million $ 18.43 million
Jun 5, 2024 $ 0.000212
-2.04%
$ 154.33 million $ 20.21 million
Jun 4, 2024 $ 0.000216
+5.86%
$ 157.55 million $ 15.36 million
Jun 3, 2024 $ 0.000204
+3.13%
$ 148.82 million $ 19.94 million
Jun 2, 2024 $ 0.000198
-1.52%
$ 144.3 million $ 15.91 million
Jun 1, 2024 $ 0.000201
-2.26%
$ 146.52 million $ 14.95 million
May 31, 2024 $ 0.000206
-4.82%
$ 149.91 million $ 18.82 million
May 30, 2024 $ 0.000216
-6.63%
$ 157.5 million $ 20.07 million
May 29, 2024 $ 0.000232
-6.34%
$ 168.75 million $ 31.93 million
May 28, 2024 $ 0.000247
+3.05%
$ 180.09 million $ 29.99 million
May 27, 2024 $ 0.00024
+12.51%
$ 174.76 million $ 29.59 million
May 26, 2024 $ 0.000213
-6.96%
$ 155.33 million $ 22.02 million
May 25, 2024 $ 0.000229
+23.63%
$ 166.9 million $ 24.03 million
May 24, 2024 $ 0.000185
-7.34%
$ 135 million $ 17.08 million
May 23, 2024 $ 0.0002
+5.48%
$ 145.69 million $ 26.4 million
May 22, 2024 $ 0.00019
+3.59%
$ 138.12 million $ 22.25 million
May 21, 2024 $ 0.000183
-5.87%
$ 133.34 million $ 22.14 million
May 20, 2024 $ 0.000194
+10.38%
$ 141.64 million $ 17.78 million
May 19, 2024 $ 0.000176
-4.95%
$ 128.32 million $ 12.11 million
May 18, 2024 $ 0.000185
-3.13%
$ 135 million $ 18.95 million
May 17, 2024 $ 0.000191
+8.44%
$ 139.37 million $ 19.43 million
May 16, 2024 $ 0.000176
-5.91%
$ 128.53 million $ 19.35 million
May 15, 2024 $ 0.000188
+21.49%
$ 136.59 million $ 22.44 million
May 14, 2024 $ 0.000154
-8.16%
$ 112.42 million $ 16.18 million
May 13, 2024 $ 0.000168
+0.58%
$ 122.41 million $ 16.91 million
May 12, 2024 $ 0.000167
-1.12%
$ 121.71 million $ 10.16 million
May 11, 2024 $ 0.000169
+1.14%
$ 123.08 million $ 12.9 million
May 10, 2024 $ 0.000167
-9.66%
$ 121.7 million $ 17.03 million
May 9, 2024 $ 0.000185
+7.67%
$ 134.71 million $ 12.93 million
May 8, 2024 $ 0.000172
-6.77%
$ 125.12 million $ 16.14 million
May 7, 2024 $ 0.000184
-8.32%
$ 134.2 million $ 17.7 million
May 6, 2024 $ 0.000201
+4.14%
$ 146.39 million $ 23.2 million
May 5, 2024 $ 0.000193
-7.43%
$ 140.56 million $ 15.98 million
May 4, 2024 $ 0.000209
-2.75%
$ 151.85 million $ 20.99 million
May 3, 2024 $ 0.000214
+3.56%
$ 156.13 million $ 26.12 million
May 2, 2024 $ 0.000207
+13.07%
$ 150.76 million $ 31.61 million
May 1, 2024 $ 0.000181
+6.40%
$ 133.33 million $ 27.04 million
Apr 30, 2024 $ 0.00017
-9.96%
$ 124.1 million $ 20.52 million
Apr 29, 2024 $ 0.000189
+0.93%
$ 137.82 million $ 20.75 million
Apr 28, 2024 $ 0.000188
-4.96%
$ 136.55 million $ 13.54 million
Apr 27, 2024 $ 0.000197
-1.02%
$ 143.68 million $ 17.9 million