WEN Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅524
-2.66%
$ 3.81 million $ 258,731
Mar 25, 2026 $ 0.0₅538
+4.66%
$ 3.92 million $ 294,277
Mar 24, 2026 $ 0.0₅514
-1.88%
$ 3.74 million $ 282,811
Mar 23, 2026 $ 0.0₅524
+4.82%
$ 3.81 million $ 352,065
Mar 22, 2026 $ 0.0₅501
-5.29%
$ 3.64 million $ 288,865
Mar 21, 2026 $ 0.0₅529
-2.87%
$ 3.84 million $ 312,441
Mar 20, 2026 $ 0.0₅544
-7.12%
$ 3.96 million $ 327,731
Mar 19, 2026 $ 0.0₅586
-0.55%
$ 4.27 million $ 288,097
Mar 18, 2026 $ 0.0₅589
-1.89%
$ 4.28 million $ 282,959
Mar 17, 2026 $ 0.0₅601
-7.57%
$ 4.37 million $ 314,913
Mar 16, 2026 $ 0.0₅65
+6.23%
$ 4.73 million $ 366,359
Mar 15, 2026 $ 0.0₅612
+7.57%
$ 4.45 million $ 484,516
Mar 14, 2026 $ 0.0₅569
-1.36%
$ 4.15 million $ 308,442
Mar 13, 2026 $ 0.0₅576
-1.91%
$ 4.19 million $ 319,012
Mar 12, 2026 $ 0.0₅588
+2.66%
$ 4.27 million $ 312,101
Mar 11, 2026 $ 0.0₅572
-1.27%
$ 4.16 million $ 317,673
Mar 10, 2026 $ 0.0₅579
-0.07%
$ 4.21 million $ 472,323
Mar 9, 2026 $ 0.0₅58
-0.52%
$ 4.22 million $ 294,205
Mar 8, 2026 $ 0.0₅583
+1.82%
$ 4.24 million $ 303,045
Mar 7, 2026 $ 0.0₅572
-2.91%
$ 4.16 million $ 299,830
Mar 6, 2026 $ 0.0₅589
-3.46%
$ 4.29 million $ 313,909
Mar 5, 2026 $ 0.0₅611
-4.38%
$ 4.44 million $ 321,242
Mar 4, 2026 $ 0.0₅639
+4.42%
$ 4.65 million $ 373,352
Mar 3, 2026 $ 0.0₅612
-1.94%
$ 4.45 million $ 293,933
Mar 2, 2026 $ 0.0₅624
+1.86%
$ 4.54 million $ 330,038
Mar 1, 2026 $ 0.0₅612
+1.99%
$ 4.45 million $ 334,406
Feb 28, 2026 $ 0.0₅6
-2.90%
$ 4.37 million $ 332,165
Feb 27, 2026 $ 0.0₅617
+1.61%
$ 4.49 million $ 347,672
Feb 26, 2026 $ 0.0₅607
-4.85%
$ 4.42 million $ 325,439
Feb 25, 2026 $ 0.0₅638
-0.83%
$ 4.64 million $ 455,981
Feb 24, 2026 $ 0.0₅643
+7.38%
$ 4.68 million $ 482,683
Feb 23, 2026 $ 0.0₅599
-9.25%
$ 4.36 million $ 384,689
Feb 22, 2026 $ 0.0₅66
-4.35%
$ 4.8 million $ 347,168
Feb 21, 2026 $ 0.0₅69
-1.66%
$ 5.02 million $ 353,152
Feb 20, 2026 $ 0.0₅701
+1.44%
$ 5.1 million $ 406,141
Feb 19, 2026 $ 0.0₅691
-4.05%
$ 5.03 million $ 616,644
Feb 18, 2026 $ 0.0₅721
-12.34%
$ 5.24 million $ 555,142
Feb 17, 2026 $ 0.0₅822
-0.95%
$ 5.98 million $ 547,188
Feb 16, 2026 $ 0.0₅83
+11.97%
$ 6.03 million $ 498,023
Feb 15, 2026 $ 0.0₅741
-6.67%
$ 5.39 million $ 475,706
Feb 14, 2026 $ 0.0₅794
+2.80%
$ 5.78 million $ 349,826
Feb 13, 2026 $ 0.0₅773
+2.74%
$ 5.62 million $ 391,313
Feb 12, 2026 $ 0.0₅752
+19.73%
$ 5.47 million $ 623,555
Feb 11, 2026 $ 0.0₅628
-3.11%
$ 4.57 million $ 328,214
Feb 10, 2026 $ 0.0₅648
-6.51%
$ 4.72 million $ 434,242
Feb 9, 2026 $ 0.0₅693
+4.36%
$ 5.04 million $ 392,342
Feb 8, 2026 $ 0.0₅664
-6.99%
$ 4.83 million $ 484,454
Feb 7, 2026 $ 0.0₅714
+0.91%
$ 5.2 million $ 1.2 million
Feb 6, 2026 $ 0.0₅716
+43.09%
$ 5.21 million $ 1.83 million
Feb 5, 2026 $ 0.0₅5
-8.46%
$ 3.64 million $ 424,261