WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅547
-5.94%
$ 3.98 million $ 385,100
Feb 3, 2026 $ 0.0₅581
-8.26%
$ 4.23 million $ 451,156
Feb 2, 2026 $ 0.0₅633
-1.43%
$ 4.62 million $ 1.22 million
Feb 1, 2026 $ 0.0₅643
+12.65%
$ 4.68 million $ 905,481
Jan 31, 2026 $ 0.0₅571
-14.98%
$ 4.15 million $ 763,291
Jan 30, 2026 $ 0.0₅672
-1.43%
$ 4.89 million $ 894,195
Jan 29, 2026 $ 0.0₅681
-5.70%
$ 4.95 million $ 624,293
Jan 28, 2026 $ 0.0₅723
-4.14%
$ 5.26 million $ 613,078
Jan 27, 2026 $ 0.0₅754
+0.83%
$ 5.49 million $ 487,055
Jan 26, 2026 $ 0.0₅748
+7.71%
$ 5.44 million $ 455,208
Jan 25, 2026 $ 0.0₅694
-7.04%
$ 5.05 million $ 476,801
Jan 24, 2026 $ 0.0₅747
+0.03%
$ 5.43 million $ 477,796
Jan 23, 2026 $ 0.0₅746
-3.75%
$ 5.43 million $ 425,177
Jan 22, 2026 $ 0.0₅775
-0.40%
$ 5.65 million $ 460,860
Jan 21, 2026 $ 0.0₅778
+2.59%
$ 5.66 million $ 630,393
Jan 20, 2026 $ 0.0₅759
-8.38%
$ 5.52 million $ 491,111
Jan 19, 2026 $ 0.0₅828
-7.62%
$ 6.03 million $ 508,680
Jan 18, 2026 $ 0.0₅897
-2.21%
$ 6.52 million $ 803,096
Jan 17, 2026 $ 0.0₅917
+0.84%
$ 6.67 million $ 737,115
Jan 16, 2026 $ 0.0₅909
-6.73%
$ 6.62 million $ 951,197
Jan 15, 2026 $ 0.0₅975
-4.76%
$ 7.09 million $ 789,723
Jan 14, 2026 $ 0.0000102
-2.09%
$ 7.45 million $ 832,073
Jan 13, 2026 $ 0.0000105
+3.51%
$ 7.61 million $ 939,221
Jan 12, 2026 $ 0.0000101
+3.53%
$ 7.35 million $ 881,365
Jan 11, 2026 $ 0.0₅975
-4.85%
$ 7.1 million $ 818,168
Jan 10, 2026 $ 0.0000103
+4.47%
$ 7.46 million $ 1.13 million
Jan 9, 2026 $ 0.0₅981
-7.28%
$ 7.14 million $ 1.11 million
Jan 8, 2026 $ 0.0000106
+2.18%
$ 7.7 million $ 1.08 million
Jan 7, 2026 $ 0.0000104
-9.94%
$ 7.54 million $ 1.01 million
Jan 6, 2026 $ 0.0000115
+2.94%
$ 8.37 million $ 1.28 million
Jan 5, 2026 $ 0.0000112
+0.07%
$ 8.13 million $ 1.22 million
Jan 4, 2026 $ 0.0000112
-3.80%
$ 8.13 million $ 1.55 million
Jan 3, 2026 $ 0.0000116
+14.67%
$ 8.45 million $ 1.32 million
Jan 2, 2026 $ 0.0000101
+9.34%
$ 7.37 million $ 3.57 million
Jan 1, 2026 $ 0.0₅926
+11.95%
$ 6.74 million $ 1.09 million
Dec 31, 2025 $ 0.0₅827
-14.96%
$ 6.02 million $ 1.52 million
Dec 30, 2025 $ 0.0₅963
-27.41%
$ 7.08 million $ 2.93 million
Dec 29, 2025 $ 0.0000132
+71.66%
$ 9.65 million $ 6.8 million
Dec 28, 2025 $ 0.0₅673
+11.13%
$ 5.59 million $ 797,142
Dec 27, 2025 $ 0.0₅604
+3.64%
$ 4.41 million $ 745,849
Dec 26, 2025 $ 0.0₅583
-2.84%
$ 4.24 million $ 751,324
Dec 25, 2025 $ 0.0₅601
-11.55%
$ 4.36 million $ 855,911
Dec 24, 2025 $ 0.0₅692
-3.45%
$ 4.94 million $ 974,431
Dec 23, 2025 $ 0.0₅707
-7.36%
$ 5.22 million $ 1.09 million
Dec 22, 2025 $ 0.0₅772
-12.41%
$ 5.56 million $ 1.01 million
Dec 21, 2025 $ 0.0₅88
-3.08%
$ 6.41 million $ 799,689
Dec 20, 2025 $ 0.0₅905
-1.00%
$ 6.61 million $ 743,743
Dec 19, 2025 $ 0.0₅924
+7.84%
$ 6.65 million $ 932,326
Dec 18, 2025 $ 0.0₅863
-4.27%
$ 6.23 million $ 1.08 million
Dec 17, 2025 $ 0.0₅901
-16.24%
$ 6.56 million $ 1.72 million