WEN Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000331
+4.63%
$ 24.08 million $ 1.73 million
Sep 6, 2025 $ 0.0000316
-0.45%
$ 23.02 million $ 1.37 million
Sep 5, 2025 $ 0.0000318
+2.32%
$ 23.12 million $ 2.28 million
Sep 4, 2025 $ 0.0000314
-6.39%
$ 22.6 million $ 2.37 million
Sep 3, 2025 $ 0.0000335
+4.06%
$ 24.4 million $ 1.6 million
Sep 2, 2025 $ 0.000032
+3.48%
$ 23.4 million $ 1.76 million
Sep 1, 2025 $ 0.000031
-5.34%
$ 22.53 million $ 2.91 million
Aug 31, 2025 $ 0.0000332
-3.47%
$ 23.81 million $ 1.63 million
Aug 30, 2025 $ 0.0000342
-1.37%
$ 25.04 million $ 1.71 million
Aug 29, 2025 $ 0.0000347
-5.21%
$ 25.22 million $ 3.23 million
Aug 28, 2025 $ 0.0000366
+10.29%
$ 26.61 million $ 2.24 million
Aug 27, 2025 $ 0.0000335
-3.36%
$ 24.13 million $ 1.38 million
Aug 26, 2025 $ 0.0000348
+8.57%
$ 25.24 million $ 2.37 million
Aug 25, 2025 $ 0.000032
-11.22%
$ 23.33 million $ 3.56 million
Aug 24, 2025 $ 0.0000362
+1.91%
$ 26.24 million $ 5.4 million
Aug 23, 2025 $ 0.0000353
-1.12%
$ 25.8 million $ 3.72 million
Aug 22, 2025 $ 0.0000357
+12.09%
$ 25.97 million $ 3.24 million
Aug 21, 2025 $ 0.0000319
-6.12%
$ 23.16 million $ 3.23 million
Aug 20, 2025 $ 0.0000345
+12.53%
$ 24.69 million $ 3.29 million
Aug 19, 2025 $ 0.0000316
-4.96%
$ 22.3 million $ 2.69 million
Aug 18, 2025 $ 0.0000332
-8.46%
$ 24.19 million $ 4.16 million
Aug 17, 2025 $ 0.0000363
-1.74%
$ 26.42 million $ 2.48 million
Aug 16, 2025 $ 0.000037
+0.37%
$ 26.89 million $ 1.78 million
Aug 15, 2025 $ 0.0000368
-2.09%
$ 26.79 million $ 1.82 million
Aug 14, 2025 $ 0.0000376
-11.47%
$ 27.37 million $ 2.59 million
Aug 13, 2025 $ 0.0000425
+8.48%
$ 30.91 million $ 2.61 million
Aug 12, 2025 $ 0.0000392
+6.25%
$ 28.49 million $ 1.71 million
Aug 11, 2025 $ 0.0000369
-6.14%
$ 26.84 million $ 2.6 million
Aug 10, 2025 $ 0.0000393
-2.35%
$ 28.6 million $ 2.05 million
Aug 9, 2025 $ 0.0000402
+6.93%
$ 29.3 million $ 2.01 million
Aug 8, 2025 $ 0.0000376
+1.44%
$ 27.38 million $ 2.02 million
Aug 7, 2025 $ 0.0000371
+6.48%
$ 26.99 million $ 1.72 million
Aug 6, 2025 $ 0.0000348
+2.05%
$ 25.36 million $ 2.01 million
Aug 5, 2025 $ 0.0000341
-8.35%
$ 24.85 million $ 1.97 million
Aug 4, 2025 $ 0.0000373
+3.60%
$ 27.11 million $ 1.89 million
Aug 3, 2025 $ 0.0000359
+4.57%
$ 26.17 million $ 1.47 million
Aug 2, 2025 $ 0.0000346
-4.79%
$ 25 million $ 2.19 million
Aug 1, 2025 $ 0.000036
-4.66%
$ 26.46 million $ 2.65 million
Jul 31, 2025 $ 0.0000378
-4.66%
$ 27.5 million $ 2.84 million
Jul 30, 2025 $ 0.0000396
-2.01%
$ 28.85 million $ 3.32 million
Jul 29, 2025 $ 0.0000405
-5.04%
$ 29.44 million $ 3.42 million
Jul 28, 2025 $ 0.0000426
-6.06%
$ 31 million $ 2.93 million
Jul 27, 2025 $ 0.0000454
+5.37%
$ 33 million $ 5.86 million
Jul 26, 2025 $ 0.000043
-1.74%
$ 31.32 million $ 3.02 million
Jul 25, 2025 $ 0.0000438
+4.38%
$ 31.87 million $ 2.9 million
Jul 24, 2025 $ 0.000042
-4.88%
$ 30.54 million $ 2.93 million
Jul 23, 2025 $ 0.0000441
-9.23%
$ 32.1 million $ 3.91 million
Jul 22, 2025 $ 0.0000486
-1.70%
$ 35.37 million $ 5.16 million
Jul 21, 2025 $ 0.0000494
-0.38%
$ 35.97 million $ 7.98 million
Jul 20, 2025 $ 0.0000496
+16.41%
$ 36.11 million $ 22.35 million