WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000271
-5.09%
$ 19.73 million $ 1.63 million
Oct 26, 2025 $ 0.0000286
+1.82%
$ 20.79 million $ 2.43 million
Oct 25, 2025 $ 0.0000281
+6.03%
$ 20.41 million $ 1.61 million
Oct 24, 2025 $ 0.0000265
+10.09%
$ 19.25 million $ 2.61 million
Oct 23, 2025 $ 0.0000238
+3.93%
$ 17.54 million $ 1.99 million
Oct 22, 2025 $ 0.0000228
-4.66%
$ 16.68 million $ 2.12 million
Oct 21, 2025 $ 0.0000242
-1.52%
$ 17.43 million $ 3.22 million
Oct 20, 2025 $ 0.0000246
-2.47%
$ 17.89 million $ 3.17 million
Oct 19, 2025 $ 0.0000249
+0.33%
$ 18.33 million $ 1.69 million
Oct 18, 2025 $ 0.0000248
+2.37%
$ 18.05 million $ 2.9 million
Oct 17, 2025 $ 0.0000244
-1.54%
$ 17.63 million $ 2.79 million
Oct 16, 2025 $ 0.0000248
-3.91%
$ 18.05 million $ 1.68 million
Oct 15, 2025 $ 0.0000258
-9.71%
$ 18.81 million $ 1.34 million
Oct 14, 2025 $ 0.0000284
-7.58%
$ 20.84 million $ 1.97 million
Oct 13, 2025 $ 0.0000307
+7.46%
$ 22.35 million $ 1.67 million
Oct 12, 2025 $ 0.0000286
+12.13%
$ 20.8 million $ 2.89 million
Oct 11, 2025 $ 0.0000255
+3.02%
$ 18.55 million $ 5.11 million
Oct 10, 2025 $ 0.0000247
-34.86%
$ 18.01 million $ 3.46 million
Oct 9, 2025 $ 0.000038
-3.13%
$ 27.64 million $ 3.76 million
Oct 8, 2025 $ 0.0000392
+17.64%
$ 28.52 million $ 4.81 million
Oct 7, 2025 $ 0.0000333
-7.86%
$ 24.25 million $ 1.61 million
Oct 6, 2025 $ 0.0000362
+2.11%
$ 26.32 million $ 1.16 million
Oct 5, 2025 $ 0.0000354
-0.43%
$ 25.78 million $ 1.45 million
Oct 4, 2025 $ 0.0000356
-4.32%
$ 25.88 million $ 1.88 million
Oct 3, 2025 $ 0.0000376
+0.92%
$ 27.06 million $ 2.54 million
Oct 2, 2025 $ 0.0000373
+6.58%
$ 27.11 million $ 1.61 million
Oct 1, 2025 $ 0.0000344
+7.15%
$ 25.41 million $ 1.19 million
Sep 30, 2025 $ 0.000032
-4.66%
$ 23.4 million $ 1.17 million
Sep 29, 2025 $ 0.0000336
-0.98%
$ 24.44 million $ 2.16 million
Sep 28, 2025 $ 0.0000336
+6.25%
$ 24.68 million $ 1.58 million
Sep 27, 2025 $ 0.0000316
+1.21%
$ 23.01 million $ 1.23 million
Sep 26, 2025 $ 0.0000312
+2.88%
$ 22.73 million $ 2.43 million
Sep 25, 2025 $ 0.0000307
-7.48%
$ 22.06 million $ 1.67 million
Sep 24, 2025 $ 0.0000328
-2.14%
$ 24.18 million $ 1.17 million
Sep 23, 2025 $ 0.0000335
-3.51%
$ 24.39 million $ 1.3 million
Sep 22, 2025 $ 0.0000347
-10.95%
$ 25.28 million $ 3.17 million
Sep 21, 2025 $ 0.0000392
-5.37%
$ 28.34 million $ 1.9 million
Sep 20, 2025 $ 0.0000416
-0.76%
$ 30.11 million $ 2.71 million
Sep 19, 2025 $ 0.0000419
-5.10%
$ 30.52 million $ 3.04 million
Sep 18, 2025 $ 0.0000441
+2.14%
$ 32.15 million $ 2.88 million
Sep 17, 2025 $ 0.0000435
-0.39%
$ 31.4 million $ 3.66 million
Sep 16, 2025 $ 0.0000443
+6.16%
$ 31.73 million $ 3.7 million
Sep 15, 2025 $ 0.0000417
-5.12%
$ 30.36 million $ 5.79 million
Sep 14, 2025 $ 0.0000461
+15.97%
$ 31.96 million $ 8.8 million
Sep 13, 2025 $ 0.0000398
-2.23%
$ 28.96 million $ 4.14 million
Sep 12, 2025 $ 0.0000407
+12.18%
$ 29.62 million $ 4.48 million
Sep 11, 2025 $ 0.0000363
+7.69%
$ 26.4 million $ 1.37 million
Sep 10, 2025 $ 0.0000337
-2.35%
$ 24.51 million $ 1.88 million
Sep 9, 2025 $ 0.0000345
+2.10%
$ 25.11 million $ 2.95 million
Sep 8, 2025 $ 0.0000338
+2.11%
$ 24.59 million $ 1.98 million