WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000382
-17.93%
$ 27.83 million $ 4.54 million
May 29, 2025 $ 0.0000466
-7.08%
$ 33.91 million $ 3.47 million
May 28, 2025 $ 0.0000502
-0.21%
$ 36.49 million $ 4.89 million
May 27, 2025 $ 0.0000503
-8.12%
$ 36.57 million $ 3.15 million
May 26, 2025 $ 0.0000547
+3.73%
$ 39.8 million $ 2.69 million
May 25, 2025 $ 0.0000527
-1.32%
$ 38.37 million $ 2.84 million
May 24, 2025 $ 0.0000534
-8.43%
$ 38.89 million $ 3.28 million
May 23, 2025 $ 0.0000586
-5.40%
$ 42.63 million $ 7.34 million
May 22, 2025 $ 0.0000619
+3.95%
$ 45.06 million $ 5.18 million
May 21, 2025 $ 0.0000596
-2.64%
$ 43.35 million $ 6.63 million
May 20, 2025 $ 0.0000612
+10.74%
$ 44.52 million $ 3.27 million
May 19, 2025 $ 0.0000553
-6.11%
$ 40.22 million $ 3.61 million
May 18, 2025 $ 0.0000592
+10.13%
$ 43.05 million $ 3.22 million
May 17, 2025 $ 0.0000537
-5.60%
$ 39.09 million $ 2.76 million
May 16, 2025 $ 0.0000569
-7.69%
$ 41.4 million $ 2.55 million
May 15, 2025 $ 0.0000616
-8.04%
$ 44.85 million $ 3.78 million
May 14, 2025 $ 0.000067
-8.09%
$ 48.77 million $ 8.62 million
May 13, 2025 $ 0.0000729
+20.49%
$ 53.05 million $ 11.11 million
May 12, 2025 $ 0.0000605
+2.69%
$ 44.03 million $ 10.63 million
May 11, 2025 $ 0.0000589
-3.92%
$ 42.87 million $ 6.91 million
May 10, 2025 $ 0.0000613
+30.52%
$ 44.62 million $ 20.77 million
May 9, 2025 $ 0.000047
+21.25%
$ 34.19 million $ 7.34 million
May 8, 2025 $ 0.0000387
+8.68%
$ 28.19 million $ 3.65 million
May 7, 2025 $ 0.0000356
+3.45%
$ 25.94 million $ 5.5 million
May 6, 2025 $ 0.0000344
-2.95%
$ 25.05 million $ 2.02 million
May 5, 2025 $ 0.0000355
+0.65%
$ 25.82 million $ 2.38 million
May 4, 2025 $ 0.0000353
-2.98%
$ 25.67 million $ 3.05 million
May 3, 2025 $ 0.0000364
-7.23%
$ 26.46 million $ 1.85 million
May 2, 2025 $ 0.0000392
-5.78%
$ 28.52 million $ 3.44 million
May 1, 2025 $ 0.0000416
+7.58%
$ 30.25 million $ 3.71 million
Apr 30, 2025 $ 0.0000386
+4.57%
$ 28.12 million $ 4.13 million
Apr 29, 2025 $ 0.0000369
-10.58%
$ 26.87 million $ 2.58 million
Apr 28, 2025 $ 0.0000413
+1.35%
$ 30.04 million $ 6.36 million
Apr 27, 2025 $ 0.0000407
-15.02%
$ 29.64 million $ 10.33 million
Apr 26, 2025 $ 0.0000479
+63.71%
$ 34.89 million $ 23.79 million
Apr 25, 2025 $ 0.0000293
-0.46%
$ 21.31 million $ 6.65 million
Apr 24, 2025 $ 0.0000294
+0.88%
$ 21.39 million $ 6.13 million
Apr 23, 2025 $ 0.0000291
+3.87%
$ 21.21 million $ 5.29 million
Apr 22, 2025 $ 0.0000281
+7.42%
$ 20.42 million $ 3 million
Apr 21, 2025 $ 0.0000261
+2.94%
$ 19.01 million $ 4.1 million
Apr 20, 2025 $ 0.0000254
+0.67%
$ 18.47 million $ 1.93 million
Apr 19, 2025 $ 0.0000252
-1.53%
$ 18.34 million $ 1.97 million
Apr 18, 2025 $ 0.0000256
-5.59%
$ 18.63 million $ 2.14 million
Apr 17, 2025 $ 0.0000271
-4.14%
$ 19.74 million $ 5.71 million
Apr 16, 2025 $ 0.0000283
+14.87%
$ 20.59 million $ 15.12 million
Apr 15, 2025 $ 0.0000246
+6.56%
$ 17.9 million $ 3.18 million
Apr 14, 2025 $ 0.0000231
+1.70%
$ 16.8 million $ 3.06 million
Apr 13, 2025 $ 0.0000227
-11.09%
$ 16.51 million $ 3.8 million
Apr 12, 2025 $ 0.0000255
+11.81%
$ 18.55 million $ 4.08 million
Apr 11, 2025 $ 0.0000229
+7.25%
$ 16.63 million $ 3.12 million