WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000229
+7.25%
$ 16.63 million $ 3.12 million
Apr 10, 2025 $ 0.0000213
-5.72%
$ 15.51 million $ 3.63 million
Apr 9, 2025 $ 0.0000226
+17.84%
$ 16.45 million $ 4.3 million
Apr 8, 2025 $ 0.0000192
-3.09%
$ 13.96 million $ 3.2 million
Apr 7, 2025 $ 0.0000198
+6.33%
$ 14.4 million $ 6.53 million
Apr 6, 2025 $ 0.0000186
-9.34%
$ 13.54 million $ 3.52 million
Apr 5, 2025 $ 0.0000205
-2.93%
$ 14.94 million $ 1.9 million
Apr 4, 2025 $ 0.0000212
+2.64%
$ 15.39 million $ 5.69 million
Apr 3, 2025 $ 0.0000206
+2.22%
$ 15 million $ 3.66 million
Apr 2, 2025 $ 0.0000202
-12.32%
$ 14.67 million $ 7.13 million
Apr 1, 2025 $ 0.000023
+3.02%
$ 16.73 million $ 3.15 million
Mar 31, 2025 $ 0.0000223
-3.16%
$ 16.24 million $ 4.92 million
Mar 30, 2025 $ 0.000023
+3.64%
$ 16.77 million $ 3.31 million
Mar 29, 2025 $ 0.0000222
-4.20%
$ 16.18 million $ 3.68 million
Mar 28, 2025 $ 0.0000232
-8.12%
$ 16.89 million $ 7.71 million
Mar 27, 2025 $ 0.0000253
+0.77%
$ 18.38 million $ 5.29 million
Mar 26, 2025 $ 0.0000251
-2.51%
$ 18.24 million $ 4.83 million
Mar 25, 2025 $ 0.0000257
+7.40%
$ 18.71 million $ 2.84 million
Mar 24, 2025 $ 0.0000239
+2.72%
$ 17.42 million $ 3.21 million
Mar 23, 2025 $ 0.0000233
+0.75%
$ 16.96 million $ 1.84 million
Mar 22, 2025 $ 0.0000231
+0.92%
$ 16.84 million $ 2.09 million
Mar 21, 2025 $ 0.0000229
+1.37%
$ 16.68 million $ 3.13 million
Mar 20, 2025 $ 0.0000226
-8.62%
$ 16.46 million $ 2.81 million
Mar 19, 2025 $ 0.0000247
+8.76%
$ 18.01 million $ 3.32 million
Mar 18, 2025 $ 0.0000228
-2.75%
$ 16.56 million $ 2.59 million
Mar 17, 2025 $ 0.0000234
+9.14%
$ 17.03 million $ 4.32 million
Mar 16, 2025 $ 0.0000214
-8.09%
$ 15.6 million $ 2.98 million
Mar 15, 2025 $ 0.0000233
+6.11%
$ 16.98 million $ 1.59 million
Mar 14, 2025 $ 0.0000222
+6.55%
$ 16.18 million $ 2.15 million
Mar 13, 2025 $ 0.0000209
-2.26%
$ 15.19 million $ 2.38 million
Mar 12, 2025 $ 0.0000214
-2.54%
$ 15.54 million $ 2.87 million
Mar 11, 2025 $ 0.0000219
+5.68%
$ 15.94 million $ 3.25 million
Mar 10, 2025 $ 0.0000207
-5.28%
$ 15.09 million $ 4.04 million
Mar 9, 2025 $ 0.0000219
-11.94%
$ 15.93 million $ 2.57 million
Mar 8, 2025 $ 0.0000249
-4.71%
$ 18.09 million $ 2.25 million
Mar 7, 2025 $ 0.0000261
-9.08%
$ 18.98 million $ 3.61 million
Mar 6, 2025 $ 0.0000287
-5.45%
$ 20.88 million $ 3.02 million
Mar 5, 2025 $ 0.0000303
-0.09%
$ 22.08 million $ 2.49 million
Mar 4, 2025 $ 0.0000304
+2.45%
$ 22.1 million $ 6.45 million
Mar 3, 2025 $ 0.0000297
-22.35%
$ 21.58 million $ 7.98 million
Mar 2, 2025 $ 0.0000382
+22.69%
$ 27.79 million $ 7.66 million
Mar 1, 2025 $ 0.0000311
+1.89%
$ 22.65 million $ 4.35 million
Feb 28, 2025 $ 0.0000305
+2.31%
$ 22.23 million $ 6.76 million
Feb 27, 2025 $ 0.0000299
+1.89%
$ 21.73 million $ 4.8 million
Feb 26, 2025 $ 0.0000293
+5.10%
$ 21.32 million $ 5.49 million
Feb 25, 2025 $ 0.0000279
+14.07%
$ 20.29 million $ 9.28 million
Feb 24, 2025 $ 0.0000244
-21.33%
$ 17.79 million $ 6.26 million
Feb 23, 2025 $ 0.0000311
-2.94%
$ 22.61 million $ 1.99 million
Feb 22, 2025 $ 0.000032
+6.73%
$ 23.3 million $ 2.36 million
Feb 21, 2025 $ 0.00003
-6.08%
$ 21.83 million $ 5.07 million