DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00543
-29.77%
$ 729,816 $ 237,604
Mar 25, 2026 $ 0.00773
-27.52%
$ 1.04 million $ 378,980
Mar 24, 2026 $ 0.0107
-15.27%
$ 1.43 million $ 1.04 million
Mar 23, 2026 $ 0.0126
-13.61%
$ 1.69 million $ 1.32 million
Mar 22, 2026 $ 0.0146
+1.55%
$ 1.96 million $ 716,708
Mar 21, 2026 $ 0.0143
+1.65%
$ 1.93 million $ 1.35 million
Mar 20, 2026 $ 0.0141
-2.91%
$ 1.9 million $ 1.26 million
Mar 19, 2026 $ 0.0145
+0.46%
$ 1.95 million $ 735,411
Mar 18, 2026 $ 0.0145
+0.75%
$ 1.95 million $ 1.07 million
Mar 17, 2026 $ 0.0144
-0.26%
$ 1.93 million $ 1.65 million
Mar 16, 2026 $ 0.0144
+1.93%
$ 1.94 million $ 1.7 million
Mar 15, 2026 $ 0.0141
-2.00%
$ 1.9 million $ 1.68 million
Mar 14, 2026 $ 0.0144
-0.01%
$ 1.94 million $ 1.67 million
Mar 13, 2026 $ 0.0144
-0.43%
$ 1.94 million $ 1.66 million
Mar 12, 2026 $ 0.0145
-0.28%
$ 1.95 million $ 1.73 million
Mar 11, 2026 $ 0.0145
+0.79%
$ 1.95 million $ 1.12 million
Mar 10, 2026 $ 0.0144
-3.09%
$ 1.94 million $ 1.46 million
Mar 9, 2026 $ 0.0149
+0.01%
$ 2 million $ 1.39 million
Mar 8, 2026 $ 0.0149
-5.29%
$ 2 million $ 1.43 million
Mar 7, 2026 $ 0.0157
-0.59%
$ 2.11 million $ 1.49 million
Mar 6, 2026 $ 0.0158
+0.65%
$ 2.12 million $ 1.41 million
Mar 5, 2026 $ 0.0157
-2.39%
$ 2.11 million $ 1.37 million
Mar 4, 2026 $ 0.0161
+0.49%
$ 2.16 million $ 1.38 million
Mar 3, 2026 $ 0.016
+0.28%
$ 2.15 million $ 1.85 million
Mar 2, 2026 $ 0.0159
-0.10%
$ 2.14 million $ 1.48 million
Mar 1, 2026 $ 0.016
+2.90%
$ 2.15 million $ 1.44 million
Feb 28, 2026 $ 0.0155
+0.40%
$ 2.09 million $ 1.35 million
Feb 27, 2026 $ 0.0154
-5.06%
$ 2.08 million $ 1.41 million
Feb 26, 2026 $ 0.0163
-6.72%
$ 2.19 million $ 1.45 million
Feb 25, 2026 $ 0.0175
+6.80%
$ 2.35 million $ 1.54 million
Feb 24, 2026 $ 0.0163
-18.27%
$ 2.2 million $ 1.77 million
Feb 23, 2026 $ 0.02
-26.82%
$ 2.69 million $ 1.92 million
Feb 22, 2026 $ 0.0273
+49.42%
$ 3.67 million $ 2.1 million
Feb 21, 2026 $ 0.0183
+7.41%
$ 2.46 million $ 1.69 million
Feb 20, 2026 $ 0.017
-0.50%
$ 2.29 million $ 1.54 million
Feb 19, 2026 $ 0.0171
+0.12%
$ 2.3 million $ 1.53 million
Feb 18, 2026 $ 0.0171
-0.59%
$ 2.29 million $ 1.62 million
Feb 17, 2026 $ 0.0172
-1.77%
$ 2.31 million $ 2.02 million
Feb 16, 2026 $ 0.0175
+1.76%
$ 2.35 million $ 2.16 million
Feb 15, 2026 $ 0.0172
-9.06%
$ 2.31 million $ 2 million
Feb 14, 2026 $ 0.0189
+7.12%
$ 2.54 million $ 1.96 million
Feb 13, 2026 $ 0.0177
+6.96%
$ 2.37 million $ 1.6 million
Feb 12, 2026 $ 0.0165
-8.39%
$ 2.22 million $ 864,131
Feb 11, 2026 $ 0.018
-2.56%
$ 2.42 million $ 1.6 million
Feb 10, 2026 $ 0.0185
-1.35%
$ 2.49 million $ 1.6 million
Feb 9, 2026 $ 0.0187
-3.66%
$ 2.52 million $ 1.64 million
Feb 8, 2026 $ 0.0195
+4.59%
$ 2.62 million $ 1.62 million
Feb 7, 2026 $ 0.0186
-2.84%
$ 2.5 million $ 1.64 million
Feb 6, 2026 $ 0.0191
-1.97%
$ 2.58 million $ 1.66 million
Feb 5, 2026 $ 0.0195
-2.21%
$ 2.63 million $ 1.75 million