DEPINSIM Token Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.02
-3.42%
$ 2.69 million $ 1.71 million
Feb 3, 2026 $ 0.0207
-6.39%
$ 2.78 million $ 1.73 million
Feb 2, 2026 $ 0.0221
-4.30%
$ 2.97 million $ 1.82 million
Feb 1, 2026 $ 0.0231
+5.01%
$ 3.1 million $ 1.83 million
Jan 31, 2026 $ 0.022
-4.83%
$ 2.96 million $ 1.96 million
Jan 30, 2026 $ 0.0231
+6.74%
$ 3.11 million $ 1.99 million
Jan 29, 2026 $ 0.0216
-3.01%
$ 2.91 million $ 1.94 million
Jan 28, 2026 $ 0.0223
-0.65%
$ 3 million $ 1.9 million
Jan 27, 2026 $ 0.0225
-0.12%
$ 3.02 million $ 2.01 million
Jan 26, 2026 $ 0.0225
-9.45%
$ 3.02 million $ 1.9 million
Jan 25, 2026 $ 0.0248
-9.36%
$ 3.34 million $ 2.05 million
Jan 24, 2026 $ 0.0274
-1.63%
$ 3.68 million $ 2.17 million
Jan 23, 2026 $ 0.0279
-1.67%
$ 3.75 million $ 2.32 million
Jan 22, 2026 $ 0.0283
+42.32%
$ 3.81 million $ 3.29 million
Jan 21, 2026 $ 0.0199
+19.47%
$ 2.68 million $ 1.91 million
Jan 20, 2026 $ 0.0167
-11.53%
$ 2.24 million $ 1.98 million
Jan 19, 2026 $ 0.0188
-17.47%
$ 2.53 million $ 5.79 million
Jan 18, 2026 $ 0.0228
+2.43%
$ 3.08 million $ 6.22 million
Jan 17, 2026 $ 0.0223
-8.58%
$ 2.97 million $ 6.37 million
Jan 16, 2026 $ 0.0244
+6.64%
$ 3.29 million $ 6.55 million
Jan 15, 2026 $ 0.0228
-12.55%
$ 3.07 million $ 6.65 million
Jan 14, 2026 $ 0.0261
-6.21%
$ 3.55 million $ 6.73 million
Jan 13, 2026 $ 0.0279
-21.70%
$ 3.75 million $ 11.86 million
Jan 12, 2026 $ 0.0356
-25.41%
$ 4.79 million $ 12.35 million
Jan 11, 2026 $ 0.0477
-20.93%
$ 6.39 million $ 9.83 million
Jan 10, 2026 $ 0.0605
+27.52%
$ 8.14 million $ 74.04 million
Jan 9, 2026 $ 0.0474
-5.41%
$ 6.38 million $ 13.78 million
Jan 8, 2026 $ 0.0501
-21.11%
$ 6.8 million $ 13.62 million
Jan 7, 2026 $ 0.0636
-25.76%
$ 8.55 million $ 19.28 million
Jan 6, 2026 $ 0.0861
-28.35%
$ 11.52 million $ 31.47 million
Jan 5, 2026 $ 0.12
+1.18%
$ -- $ 1.66 million
Download