Lendhub Historical Data

LHB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000517
+0.88%
$ -- $ 82,229
May 31, 2023 $ 0.00052
+7.28%
$ -- $ 71,027
May 30, 2023 $ 0.000483
-2.06%
$ -- $ 77,738
May 29, 2023 $ 0.000493
+0.85%
$ -- $ 81,038
May 28, 2023 $ 0.000488
+0.74%
$ -- $ 71,943
May 27, 2023 $ 0.000485
+4.39%
$ -- $ 63,161
May 26, 2023 $ 0.000465
+0.37%
$ -- $ 85,155
May 25, 2023 $ 0.000461
-1.77%
$ -- $ 65,653
May 24, 2023 $ 0.000471
+0.06%
$ -- $ 34,289
May 23, 2023 $ 0.00047
+4.39%
$ -- $ 58,841
May 22, 2023 $ 0.000451
+0.80%
$ -- $ 62,863
May 21, 2023 $ 0.000448
-2.47%
$ -- $ 2,218
May 20, 2023 $ 0.000459
+3.60%
$ -- $ 23,210
May 19, 2023 $ 0.000443
+0.07%
$ -- $ 3,869
May 18, 2023 $ 0.000443
-0.58%
$ -- $ 13,530
May 17, 2023 $ 0.000445
+0.24%
$ -- $ 51,892
May 16, 2023 $ 0.000445
+0.72%
$ -- $ 68,041
May 15, 2023 $ 0.000442
-6.59%
$ -- $ 70,736
May 14, 2023 $ 0.000474
+5.83%
$ -- $ 67,893
May 13, 2023 $ 0.000449
-0.32%
$ -- $ 58,934
May 12, 2023 $ 0.00045
-4.23%
$ -- $ 57,443
May 11, 2023 $ 0.00047
+0.21%
$ -- $ 115
May 10, 2023 $ 0.000469
+0.51%
$ -- $ 38,120
May 9, 2023 $ 0.000464
-0.87%
$ -- $ 53,205
May 8, 2023 $ 0.000467
-16.40%
$ -- $ 41,540
May 7, 2023 $ 0.000559
+0.47%
$ -- $ 288
May 6, 2023 $ 0.000556
-3.00%
$ -- $ 48,528
May 5, 2023 $ 0.000575
-0.11%
$ -- $ 70,340
May 4, 2023 $ 0.000576
-0.32%
$ -- $ 50,111
May 3, 2023 $ 0.000578
-0.35%
$ -- $ 28,586
May 2, 2023 $ 0.00058
+0.47%
$ -- $ 31,976
May 1, 2023 $ 0.000577
-0.08%
$ -- $ 7,576
Apr 30, 2023 $ 0.000577
-0.65%
$ -- $ 15,079
Apr 29, 2023 $ 0.000581
+1.50%
$ -- $ 23,387
Apr 28, 2023 $ 0.000573
-0.27%
$ -- $ 15,449
Apr 27, 2023 $ 0.000576
+0.39%
$ -- $ 19,881
Apr 26, 2023 $ 0.000574
-0.08%
$ -- $ 74,831
Apr 25, 2023 $ 0.000573
-1.16%
$ -- $ 80,990
Apr 24, 2023 $ 0.000579
-2.36%
$ -- $ 83,723
Apr 23, 2023 $ 0.000594
-2.22%
$ -- $ 88,877
Apr 22, 2023 $ 0.000608
-2.92%
$ -- $ 88,481
Apr 21, 2023 $ 0.000626
-3.57%
$ -- $ 71,258
Apr 20, 2023 $ 0.000648
+2.54%
$ -- $ 32,251
Apr 19, 2023 $ 0.000634
-0.58%
$ -- $ 29,112
Apr 18, 2023 $ 0.000639
-1.36%
$ -- $ 48,408
Apr 17, 2023 $ 0.00065
-1.46%
$ -- $ 103,539
Apr 16, 2023 $ 0.000661
+12.29%
$ -- $ 94,429
Apr 15, 2023 $ 0.000588
+2.59%
$ -- $ 85,832
Apr 14, 2023 $ 0.000575
-2.99%
$ -- $ 86,514
Apr 13, 2023 $ 0.000594
+3.23%
$ -- $ 88,667