Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0525
+0.01%
$ 6.92 million $ 163,283
Yesterday $ 0.0531
+0.17%
$ 7 million $ 162,414
May 13, 2026 $ 0.053
-0.26%
$ 6.99 million $ 184,783
May 12, 2026 $ 0.0531
+1.22%
$ 7 million $ 160,536
May 11, 2026 $ 0.0525
+0.90%
$ 6.91 million $ 178,409
May 10, 2026 $ 0.052
+1.09%
$ 6.85 million $ 187,244
May 9, 2026 $ 0.0515
-4.33%
$ 6.78 million $ 248,623
May 8, 2026 $ 0.0538
+1.74%
$ 7.09 million $ 195,597
May 7, 2026 $ 0.0529
-5.46%
$ 6.96 million $ 186,669
May 6, 2026 $ 0.0559
-3.16%
$ 7.37 million $ 197,164
May 5, 2026 $ 0.0578
+2.32%
$ 7.6 million $ 197,058
May 4, 2026 $ 0.0564
+1.65%
$ 7.42 million $ 213,701
May 3, 2026 $ 0.0555
-0.80%
$ 7.3 million $ 158,638
May 2, 2026 $ 0.056
+0.44%
$ 7.36 million $ 164,523
May 1, 2026 $ 0.0557
+2.31%
$ 7.33 million $ 170,662
Apr 30, 2026 $ 0.0545
-7.39%
$ 7.16 million $ 191,663
Apr 29, 2026 $ 0.0588
+9.39%
$ 7.74 million $ 197,266
Apr 28, 2026 $ 0.0538
+4.01%
$ 7.05 million $ 185,227
Apr 27, 2026 $ 0.0517
-2.86%
$ 6.79 million $ 173,052
Apr 26, 2026 $ 0.0532
+0.87%
$ 6.99 million $ 167,370
Apr 25, 2026 $ 0.0527
+2.04%
$ 6.93 million $ 168,271
Apr 24, 2026 $ 0.0517
-1.60%
$ 6.78 million $ 173,060
Apr 23, 2026 $ 0.0525
-0.53%
$ 6.9 million $ 260,278
Apr 22, 2026 $ 0.0528
+7.46%
$ 6.94 million $ 188,899
Apr 21, 2026 $ 0.0492
-5.28%
$ 6.44 million $ 190,435
Apr 20, 2026 $ 0.0519
+5.89%
$ 6.81 million $ 173,898
Apr 19, 2026 $ 0.049
+4.89%
$ 6.42 million $ 168,720
Apr 18, 2026 $ 0.0467
-9.60%
$ 6.13 million $ 205,244
Apr 17, 2026 $ 0.0517
+16.51%
$ 6.77 million $ 233,550
Apr 16, 2026 $ 0.0444
+1.16%
$ 5.83 million $ 185,763
Apr 15, 2026 $ 0.0439
-0.19%
$ 5.75 million $ 234,397
Apr 14, 2026 $ 0.044
-0.05%
$ 5.76 million $ 181,127
Apr 13, 2026 $ 0.044
-0.11%
$ 5.76 million $ 219,613
Apr 12, 2026 $ 0.0441
-8.42%
$ 5.76 million $ 191,041
Apr 11, 2026 $ 0.0481
+2.17%
$ 6.3 million $ 190,022
Apr 10, 2026 $ 0.0471
-7.27%
$ 6.16 million $ 278,988
Apr 9, 2026 $ 0.0508
-0.58%
$ 6.65 million $ 254,032
Apr 8, 2026 $ 0.0511
-0.74%
$ 6.68 million $ 159,685
Apr 7, 2026 $ 0.0515
-4.41%
$ 6.71 million $ 162,311
Apr 6, 2026 $ 0.0539
+12.90%
$ 7.02 million $ 192,567
Apr 5, 2026 $ 0.0477
+1.70%
$ 6.22 million $ 157,175
Apr 4, 2026 $ 0.0469
-2.56%
$ 6.11 million $ 158,820
Apr 3, 2026 $ 0.0481
-3.92%
$ 6.27 million $ 188,144
Apr 2, 2026 $ 0.0501
-15.35%
$ 6.53 million $ 232,659
Apr 1, 2026 $ 0.0592
+0.96%
$ 7.71 million $ 202,386
Mar 31, 2026 $ 0.0586
+0.69%
$ 7.64 million $ 224,748
Mar 30, 2026 $ 0.0582
+2.39%
$ 7.59 million $ 289,658
Mar 29, 2026 $ 0.0568
+2.29%
$ 7.41 million $ 183,103
Mar 28, 2026 $ 0.0556
+2.75%
$ 7.24 million $ 148,872
Mar 27, 2026 $ 0.0541
+1.06%
$ 7.05 million $ 178,582
Download