Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0523
-0.22%
$ 6.92 million $ 163,283
Today, at 12 PM $ 0.0524
-0.13%
$ 6.91 million $ 161,639
Today, at 11 AM $ 0.0525
+0.06%
$ 6.92 million $ 161,637
Today, at 10 AM $ 0.0524
-0.37%
$ 6.92 million $ 163,240
Today, at 9 AM $ 0.0526
-0.17%
$ 6.94 million $ 163,535
Today, at 8 AM $ 0.0527
+0.37%
$ 6.95 million $ 162,617
Today, at 7 AM $ 0.0525
-0.06%
$ 6.93 million $ 159,992
Today, at 6 AM $ 0.0526
-0.96%
$ 6.93 million $ 160,705
Today, at 5 AM $ 0.0531
-0.13%
$ 7 million $ 160,224
Today, at 4 AM $ 0.0531
-0.17%
$ 7.01 million $ 160,053
Today, at 3 AM $ 0.0532
+0.43%
$ 7.02 million $ 161,171
Today, at 2 AM $ 0.053
-0.13%
$ 6.99 million $ 161,089
Today, at 1 AM $ 0.0531
-0.21%
$ 7 million $ 161,738
Today, at 12 AM $ 0.0532
+0.18%
$ 7.01 million $ 162,957
Yesterday, at 11 PM $ 0.0531
+0.23%
$ 7 million $ 162,414
Yesterday, at 10 PM $ 0.053
-0.45%
$ 6.99 million $ 163,860
Yesterday, at 9 PM $ 0.0532
-0.09%
$ 7.02 million $ 163,131
Yesterday, at 8 PM $ 0.0533
+0.11%
$ 7.02 million $ 163,420
Yesterday, at 7 PM $ 0.0532
+0.10%
$ 7.02 million $ 163,981
Yesterday, at 6 PM $ 0.0531
+0.57%
$ 7.01 million $ 161,586
Yesterday, at 5 PM $ 0.0528
-0.09%
$ 6.97 million $ 170,023
Yesterday, at 4 PM $ 0.0529
+0.03%
$ 6.98 million $ 170,503
Yesterday, at 3 PM $ 0.0529
-0.42%
$ 6.98 million $ 171,580
Yesterday, at 2 PM $ 0.0531
+0.71%
$ 7.01 million $ 183,408
Yesterday, at 1 PM $ 0.0528
-0.16%
$ 6.96 million $ 182,677
Yesterday, at 12 PM $ 0.0528
+0.05%
$ 6.97 million $ 182,254
Yesterday, at 11 AM $ 0.0528
-0.07%
$ 6.97 million $ 182,980
Yesterday, at 10 AM $ 0.0529
+0.74%
$ 6.97 million $ 183,561
Yesterday, at 9 AM $ 0.0525
-0.12%
$ 6.92 million $ 180,489
Yesterday, at 8 AM $ 0.0526
+0.03%
$ 6.94 million $ 183,553
Yesterday, at 7 AM $ 0.0526
+0.16%
$ 6.93 million $ 183,168
Yesterday, at 6 AM $ 0.0525
+0.03%
$ 6.92 million $ 182,257
Yesterday, at 5 AM $ 0.0525
+0.04%
$ 6.92 million $ 183,416
Yesterday, at 4 AM $ 0.0524
-0.04%
$ 6.91 million $ 182,031
Yesterday, at 3 AM $ 0.0525
-0.46%
$ 6.92 million $ 182,953
Yesterday, at 2 AM $ 0.0527
-0.78%
$ 6.95 million $ 184,792
Yesterday, at 1 AM $ 0.0531
+0.09%
$ 7 million $ 185,371
Yesterday, at 12 AM $ 0.0531
+0.13%
$ 7 million $ 183,710
May 13, 11 PM $ 0.053
+0.75%
$ 6.99 million $ 184,783
May 13, 10 PM $ 0.0526
-0.16%
$ 6.94 million $ 183,427
May 13, 9 PM $ 0.0527
-0.50%
$ 6.95 million $ 185,242
May 13, 8 PM $ 0.0529
-0.16%
$ 6.97 million $ 186,229
May 13, 7 PM $ 0.053
-0.16%
$ 6.99 million $ 186,085
May 13, 6 PM $ 0.0531
+0.70%
$ 7 million $ 186,234
May 13, 5 PM $ 0.0527
+0.08%
$ 6.95 million $ 178,815
May 13, 4 PM $ 0.0527
-0.09%
$ 6.94 million $ 177,853
May 13, 3 PM $ 0.0528
-1.37%
$ 6.95 million $ 176,964
May 13, 2 PM $ 0.0535
-0.95%
$ 7.05 million $ 164,401
May 13, 1 PM $ 0.054
-0.02%
$ 7.11 million $ 163,800
May 13, 12 PM $ 0.054
+0.28%
$ 7.12 million $ 166,163
Download