Alephium Historical Data

ALPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.37
+1.21%
$ 118.69 million $ 1.08 million
Dec 30, 2024 $ 1.35
+4.39%
$ 117.28 million $ 1.22 million
Dec 29, 2024 $ 1.29
-6.08%
$ 112.42 million $ 956,781
Dec 28, 2024 $ 1.38
-0.96%
$ 119.69 million $ 841,637
Dec 27, 2024 $ 1.39
-2.94%
$ 120.85 million $ 938,377
Dec 26, 2024 $ 1.43
-3.15%
$ 124.51 million $ 753,944
Dec 25, 2024 $ 1.48
-4.94%
$ 128.56 million $ 1.03 million
Dec 24, 2024 $ 1.56
+3.89%
$ 135.23 million $ 1.31 million
Dec 23, 2024 $ 1.5
-0.07%
$ 130.17 million $ 1.5 million
Dec 22, 2024 $ 1.5
-2.65%
$ 130.27 million $ 1.68 million
Dec 21, 2024 $ 1.54
-4.63%
$ 133.81 million $ 1.46 million
Dec 20, 2024 $ 1.62
+4.34%
$ 140.3 million $ 2.85 million
Dec 19, 2024 $ 1.55
-11.32%
$ 135.01 million $ 4.58 million
Dec 18, 2024 $ 1.75
-13.01%
$ 152.24 million $ 3.48 million
Dec 17, 2024 $ 2.02
-7.67%
$ 174.99 million $ 3.95 million
Dec 16, 2024 $ 2.18
-5.20%
$ 189.52 million $ 2.68 million
Dec 15, 2024 $ 2.3
-2.77%
$ 199.92 million $ 1.71 million
Dec 14, 2024 $ 2.37
-0.39%
$ 205.59 million $ 1.95 million
Dec 13, 2024 $ 2.38
-0.38%
$ 206.4 million $ 2.36 million
Dec 12, 2024 $ 2.38
+4.69%
$ 206.99 million $ 2.88 million
Dec 11, 2024 $ 2.28
-1.73%
$ 197.79 million $ 4.25 million
Dec 10, 2024 $ 2.32
-5.56%
$ 201.48 million $ 4.63 million
Dec 9, 2024 $ 2.47
-0.82%
$ 214.07 million $ 13.68 million
Dec 8, 2024 $ 2.49
+13.52%
$ 215.83 million $ 7.62 million
Dec 7, 2024 $ 2.19
+9.12%
$ 190.12 million $ 2.5 million
Dec 6, 2024 $ 2.01
+7.44%
$ 174.38 million $ 1.74 million
Dec 5, 2024 $ 1.87
+4.99%
$ 162.67 million $ 2.63 million
Dec 4, 2024 $ 1.78
+4.84%
$ 154.89 million $ 1.88 million
Dec 3, 2024 $ 1.7
-4.02%
$ 147.98 million $ 2.55 million
Dec 2, 2024 $ 1.78
-7.63%
$ 154.18 million $ 2.4 million
Dec 1, 2024 $ 1.92
+9.23%
$ 166.96 million $ 2.39 million
Nov 30, 2024 $ 1.76
+5.36%
$ 152.66 million $ 1.99 million
Nov 29, 2024 $ 1.67
+3.69%
$ 144.89 million $ 1.65 million
Nov 28, 2024 $ 1.61
+8.91%
$ 139.79 million $ 1.54 million
Nov 27, 2024 $ 1.48
+1.54%
$ 128.35 million $ 1.74 million
Nov 26, 2024 $ 1.46
-9.75%
$ 126.41 million $ 1.67 million
Nov 25, 2024 $ 1.61
+3.44%
$ 139.92 million $ 792,559
Nov 24, 2024 $ 1.56
+4.60%
$ 135.23 million $ 1.31 million
Nov 23, 2024 $ 1.49
+0.06%
$ 129.28 million $ 1.31 million
Nov 22, 2024 $ 1.49
-4.36%
$ 129.19 million $ 1.53 million
Nov 21, 2024 $ 1.56
+13.25%
$ 135.08 million $ 2.57 million
Nov 20, 2024 $ 1.37
+2.83%
$ 119.28 million $ 2 million
Nov 19, 2024 $ 1.34
+17.48%
$ 115.95 million $ 2.74 million
Nov 18, 2024 $ 1.14
+1.14%
$ 98.69 million $ 1.92 million
Nov 17, 2024 $ 1.12
-7.52%
$ 97.57 million $ 1.68 million
Nov 16, 2024 $ 1.22
+1.65%
$ 105.5 million $ 1.29 million
Nov 15, 2024 $ 1.2
+6.25%
$ 103.82 million $ 2.13 million
Nov 14, 2024 $ 1.13
-2.05%
$ 97.7 million $ 1.92 million
Nov 13, 2024 $ 1.15
-6.86%
$ 99.7 million $ 1.91 million
Nov 12, 2024 $ 1.23
-10.12%
$ 106.85 million $ 2.23 million