Alephium Historical Data

ALPH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.63
+3.60%
$ 141.51 million $ 1.53 million
Sep 22, 2024 $ 1.57
-4.07%
$ 136.2 million $ 1.01 million
Sep 21, 2024 $ 1.64
-1.06%
$ 141.98 million $ 773,104
Sep 20, 2024 $ 1.65
-1.95%
$ 143.25 million $ 1.62 million
Sep 19, 2024 $ 1.68
+2.20%
$ 146.11 million $ 1.39 million
Sep 18, 2024 $ 1.65
-3.21%
$ 142.96 million $ 1.04 million
Sep 17, 2024 $ 1.7
+0.19%
$ 147.72 million $ 1.14 million
Sep 16, 2024 $ 1.7
+0.41%
$ 147.42 million $ 954,928
Sep 15, 2024 $ 1.69
-5.68%
$ 146.82 million $ 1.08 million
Sep 14, 2024 $ 1.79
-2.70%
$ 155.64 million $ 1.13 million
Sep 13, 2024 $ 1.84
+7.29%
$ 159.95 million $ 1.08 million
Sep 12, 2024 $ 1.71
+4.18%
$ 148.68 million $ 1.17 million
Sep 11, 2024 $ 1.64
-0.93%
$ 142.7 million $ 794,754
Sep 10, 2024 $ 1.66
-0.88%
$ 144.28 million $ 1.05 million
Sep 9, 2024 $ 1.68
+7.69%
$ 145.53 million $ 1.06 million
Sep 8, 2024 $ 1.56
-3.82%
$ 135.31 million $ 985,576
Sep 7, 2024 $ 1.62
+5.16%
$ 140.09 million $ 910,702
Sep 6, 2024 $ 1.54
-9.14%
$ 133.24 million $ 2.18 million
Sep 5, 2024 $ 1.7
-7.37%
$ 146.65 million $ 1.12 million
Sep 4, 2024 $ 1.83
-2.29%
$ 158.32 million $ 1.28 million
Sep 3, 2024 $ 1.88
-7.20%
$ 162.31 million $ 1.15 million
Sep 2, 2024 $ 2.02
-2.80%
$ 174.91 million $ 1.49 million
Sep 1, 2024 $ 2.08
+1.30%
$ 180.14 million $ 1.95 million
Aug 31, 2024 $ 2.05
+5.11%
$ 177 million $ 1.58 million
Aug 30, 2024 $ 1.95
+10.16%
$ 168.2 million $ 1.87 million
Aug 29, 2024 $ 1.78
+3.46%
$ 152.95 million $ 1.13 million
Aug 28, 2024 $ 1.72
-1.39%
$ 147.87 million $ 1.14 million
Aug 27, 2024 $ 1.74
-6.40%
$ 149.93 million $ 1.76 million
Aug 26, 2024 $ 1.86
+11.91%
$ 160.18 million $ 1.43 million
Aug 25, 2024 $ 1.66
-1.70%
$ 143.13 million $ 960,478
Aug 24, 2024 $ 1.69
-0.93%
$ 143.59 million $ 1.1 million
Aug 23, 2024 $ 1.71
+10.05%
$ 144.93 million $ 1.35 million
Aug 22, 2024 $ 1.55
-2.74%
$ 131.72 million $ 949,738
Aug 21, 2024 $ 1.59
+4.57%
$ 135.44 million $ 1.16 million
Aug 20, 2024 $ 1.52
+1.34%
$ 129.53 million $ 1.05 million
Aug 19, 2024 $ 1.51
-2.12%
$ 127.9 million $ 1.01 million
Aug 18, 2024 $ 1.54
+2.66%
$ 130.68 million $ 893,335
Aug 17, 2024 $ 1.5
+4.03%
$ 127.12 million $ 895,062
Aug 16, 2024 $ 1.44
+2.72%
$ 122.23 million $ 865,865
Aug 15, 2024 $ 1.4
-3.73%
$ 118.99 million $ 1.19 million
Aug 14, 2024 $ 1.45
-4.99%
$ 123.59 million $ 1.12 million
Aug 13, 2024 $ 1.53
+1.93%
$ 130.04 million $ 1.03 million
Aug 12, 2024 $ 1.5
-1.06%
$ 127.58 million $ 1.16 million
Aug 11, 2024 $ 1.52
-2.09%
$ 128.95 million $ 875,579
Aug 10, 2024 $ 1.55
-2.54%
$ 131.7 million $ 894,752
Aug 9, 2024 $ 1.59
-2.29%
$ 135.13 million $ 1.13 million
Aug 8, 2024 $ 1.63
+7.11%
$ 138.39 million $ 1.41 million
Aug 7, 2024 $ 1.52
-4.97%
$ 129.19 million $ 1.39 million
Aug 6, 2024 $ 1.6
+14.75%
$ 135.89 million $ 1.8 million
Aug 5, 2024 $ 1.39
-11.12%
$ 118.42 million $ 1.93 million