Alephium Historical Data

ALPH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.57
+0.17%
$ 133.2 million $ 860,057
Aug 3, 2024 $ 1.57
-8.02%
$ 132.95 million $ 875,965
Aug 2, 2024 $ 1.7
-10.16%
$ 144.48 million $ 757,033
Aug 1, 2024 $ 1.9
+0.72%
$ 160.82 million $ 785,623
Jul 31, 2024 $ 1.88
+1.29%
$ 159.55 million $ 732,634
Jul 30, 2024 $ 1.86
-3.07%
$ 157.45 million $ 823,673
Jul 29, 2024 $ 1.92
-1.39%
$ 162.39 million $ 822,281
Jul 28, 2024 $ 1.94
-1.14%
$ 164.6 million $ 838,739
Jul 27, 2024 $ 1.97
-3.10%
$ 166.46 million $ 1.19 million
Jul 26, 2024 $ 2.03
+4.86%
$ 171.59 million $ 1.85 million
Jul 25, 2024 $ 1.94
+7.53%
$ 163.54 million $ 1.75 million
Jul 24, 2024 $ 1.8
-6.28%
$ 151.92 million $ 1.32 million
Jul 23, 2024 $ 1.92
-3.90%
$ 161.6 million $ 1.47 million
Jul 22, 2024 $ 2
-8.43%
$ 168.03 million $ 4.1 million
Jul 21, 2024 $ 2.18
+4.96%
$ 181.34 million $ 5.49 million
Jul 20, 2024 $ 2.08
+24.58%
$ 172.72 million $ 11.36 million
Jul 19, 2024 $ 1.67
+48.83%
$ 138.65 million $ 4.71 million
Jul 18, 2024 $ 1.12
-11.93%
$ 93.15 million $ 1.88 million
Jul 17, 2024 $ 1.27
-3.04%
$ 105.76 million $ 963,670
Jul 16, 2024 $ 1.31
+3.43%
$ 108.9 million $ 1.13 million
Jul 15, 2024 $ 1.27
+21.28%
$ 105.18 million $ 1.35 million
Jul 14, 2024 $ 1.05
+1.78%
$ 86.75 million $ 785,701
Jul 13, 2024 $ 1.03
-2.48%
$ 85.14 million $ 872,693
Jul 12, 2024 $ 1.05
+0.93%
$ 87.22 million $ 824,449
Jul 11, 2024 $ 1.04
-4.61%
$ 86.37 million $ 477,960
Jul 10, 2024 $ 1.09
-2.46%
$ 90.51 million $ 720,857
Jul 9, 2024 $ 1.12
+1.64%
$ 92.8 million $ 790,608
Jul 8, 2024 $ 1.1
-0.97%
$ 91.26 million $ 824,160
Jul 7, 2024 $ 1.12
-1.91%
$ 92.11 million $ 704,745
Jul 6, 2024 $ 1.14
+2.01%
$ 93.98 million $ 813,073
Jul 5, 2024 $ 1.12
+2.15%
$ 91.97 million $ 1.33 million
Jul 4, 2024 $ 1.09
-5.31%
$ 89.25 million $ 1.11 million
Jul 3, 2024 $ 1.15
-10.09%
$ 94.18 million $ 1.12 million
Jul 2, 2024 $ 1.28
-1.20%
$ 104.76 million $ 891,804
Jul 1, 2024 $ 1.3
+0.94%
$ 106.21 million $ 926,649
Jun 30, 2024 $ 1.29
+1.54%
$ 105.27 million $ 659,424
Jun 29, 2024 $ 1.27
-1.17%
$ 103.62 million $ 672,155
Jun 28, 2024 $ 1.29
-6.09%
$ 105.21 million $ 1.13 million
Jun 27, 2024 $ 1.37
+3.12%
$ 111.69 million $ 998,053
Jun 26, 2024 $ 1.33
-7.45%
$ 107.87 million $ 1.02 million
Jun 25, 2024 $ 1.43
+5.24%
$ 116.44 million $ 1.22 million
Jun 24, 2024 $ 1.36
-6.73%
$ 110.59 million $ 1.83 million
Jun 23, 2024 $ 1.46
-3.91%
$ 118.49 million $ 1.03 million
Jun 22, 2024 $ 1.52
+0.20%
$ 123.29 million $ 955,160
Jun 21, 2024 $ 1.52
-7.24%
$ 122.93 million $ 994,795
Jun 20, 2024 $ 1.63
+2.05%
$ 132.42 million $ 1.02 million
Jun 19, 2024 $ 1.6
-0.18%
$ 129.49 million $ 1.06 million
Jun 18, 2024 $ 1.6
-1.82%
$ 129.72 million $ 2.51 million
Jun 17, 2024 $ 1.63
-4.37%
$ 131.96 million $ 1.41 million
Jun 16, 2024 $ 1.71
-1.04%
$ 137.98 million $ 1.04 million