Alephium Historical Data

ALPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.73
+0.72%
$ 139.35 million $ 1.31 million
Jun 14, 2024 $ 1.71
-2.52%
$ 137.99 million $ 1.37 million
Jun 13, 2024 $ 1.76
-6.30%
$ 141.56 million $ 1.11 million
Jun 12, 2024 $ 1.88
+1.21%
$ 150.95 million $ 1.32 million
Jun 11, 2024 $ 1.86
-5.63%
$ 149.11 million $ 1.35 million
Jun 10, 2024 $ 1.97
+2.92%
$ 157.82 million $ 1.4 million
Jun 9, 2024 $ 1.91
+2.63%
$ 153.31 million $ 1.28 million
Jun 8, 2024 $ 1.86
-4.70%
$ 149.54 million $ 1.87 million
Jun 7, 2024 $ 1.95
+0.85%
$ 156.5 million $ 2.86 million
Jun 6, 2024 $ 1.94
-7.56%
$ 155 million $ 3.91 million
Jun 5, 2024 $ 2.09
+9.37%
$ 167.59 million $ 5.09 million
Jun 4, 2024 $ 1.91
+23.43%
$ 152.99 million $ 3.06 million
Jun 3, 2024 $ 1.55
+1.77%
$ 123.89 million $ 1.75 million
Jun 2, 2024 $ 1.52
-0.35%
$ 121.67 million $ 1.28 million
Jun 1, 2024 $ 1.53
-4.22%
$ 121.98 million $ 1.42 million
May 31, 2024 $ 1.6
-1.56%
$ 127.3 million $ 1.13 million
May 30, 2024 $ 1.62
+1.71%
$ 129.08 million $ 1.26 million
May 29, 2024 $ 1.6
-2.91%
$ 126.97 million $ 1.17 million
May 28, 2024 $ 1.64
-2.42%
$ 130.39 million $ 1.24 million
May 27, 2024 $ 1.68
-2.54%
$ 133.54 million $ 1.73 million
May 26, 2024 $ 1.73
-3.47%
$ 136.99 million $ 1.39 million
May 25, 2024 $ 1.79
-0.67%
$ 141.65 million $ 1.18 million
May 24, 2024 $ 1.8
+5.29%
$ 142.51 million $ 1.22 million
May 23, 2024 $ 1.71
-4.43%
$ 135.25 million $ 1.64 million
May 22, 2024 $ 1.79
-6.90%
$ 141.45 million $ 2.31 million
May 21, 2024 $ 1.92
-3.01%
$ 152.19 million $ 4.42 million
May 20, 2024 $ 1.98
+5.36%
$ 156.75 million $ 1.48 million
May 19, 2024 $ 1.88
-5.04%
$ 148.7 million $ 1.24 million
May 18, 2024 $ 1.99
-0.28%
$ 156.74 million $ 1.45 million
May 17, 2024 $ 1.98
+17.42%
$ 156.23 million $ 1.42 million
May 16, 2024 $ 1.69
-12.65%
$ 132.97 million $ 1.63 million
May 15, 2024 $ 1.93
+9.06%
$ 151.91 million $ 2.03 million
May 14, 2024 $ 1.77
+1.27%
$ 139.23 million $ 2.66 million
May 13, 2024 $ 1.75
-4.57%
$ 137.38 million $ 1.39 million
May 12, 2024 $ 1.84
-4.59%
$ 143.99 million $ 1.4 million
May 11, 2024 $ 1.92
-3.32%
$ 150.82 million $ 1.12 million
May 10, 2024 $ 1.99
-5.23%
$ 155.94 million $ 1.56 million
May 9, 2024 $ 2.1
+2.00%
$ 164.45 million $ 1.32 million
May 8, 2024 $ 2.06
-4.13%
$ 161.14 million $ 1.28 million
May 7, 2024 $ 2.15
-2.31%
$ 167.49 million $ 1.09 million
May 6, 2024 $ 2.2
-4.33%
$ 171.36 million $ 1.39 million
May 5, 2024 $ 2.3
-2.84%
$ 179.01 million $ 1.01 million
May 4, 2024 $ 2.37
+0.15%
$ 184.1 million $ 1.1 million
May 3, 2024 $ 2.36
+6.42%
$ 183.68 million $ 1.82 million
May 2, 2024 $ 2.22
+6.43%
$ 172.42 million $ 1.53 million
May 1, 2024 $ 2.08
+2.51%
$ 161.79 million $ 2.53 million
Apr 30, 2024 $ 2.03
-6.03%
$ 157.37 million $ 2.1 million
Apr 29, 2024 $ 2.16
-6.97%
$ 167.37 million $ 2.13 million
Apr 28, 2024 $ 2.33
+2.17%
$ 179.8 million $ 2.61 million
Apr 27, 2024 $ 2.27
-0.22%
$ 175.76 million $ 3.58 million