Alephium Historical Data

ALPH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.27
-8.25%
$ 175.28 million $ 2.38 million
Apr 25, 2024 $ 2.48
-1.95%
$ 190.24 million $ 1.59 million
Apr 24, 2024 $ 2.53
-6.63%
$ 193.9 million $ 1.71 million
Apr 23, 2024 $ 2.71
-0.62%
$ 205.49 million $ 1.7 million
Apr 22, 2024 $ 2.72
-2.20%
$ 206.62 million $ 1.61 million
Apr 21, 2024 $ 2.79
-3.37%
$ 210.98 million $ 725,077
Apr 20, 2024 $ 2.88
-1.76%
$ 218.03 million $ 1.3 million
Apr 19, 2024 $ 2.93
+10.67%
$ 221.58 million $ 2.58 million
Apr 18, 2024 $ 2.65
+0.15%
$ 200.1 million $ 1.19 million
Apr 17, 2024 $ 2.65
-4.42%
$ 199.66 million $ 1.57 million
Apr 16, 2024 $ 2.77
-1.01%
$ 208.71 million $ 2.57 million
Apr 15, 2024 $ 2.8
-4.52%
$ 210.32 million $ 3.43 million
Apr 14, 2024 $ 2.93
+15.51%
$ 220.13 million $ 3.9 million
Apr 13, 2024 $ 2.54
-10.06%
$ 190.45 million $ 4.24 million
Apr 12, 2024 $ 2.82
-9.14%
$ 211.35 million $ 4.59 million
Apr 11, 2024 $ 3.1
-10.31%
$ 232.37 million $ 3.39 million
Apr 10, 2024 $ 3.46
-0.24%
$ 258.88 million $ 4.06 million
Apr 9, 2024 $ 3.47
+0.92%
$ 259.11 million $ 4.48 million
Apr 8, 2024 $ 3.45
+12.70%
$ 257.14 million $ 3.17 million
Apr 7, 2024 $ 3.06
+7.42%
$ 227.98 million $ 1.94 million
Apr 6, 2024 $ 2.85
-6.76%
$ 212.07 million $ 2.14 million
Apr 5, 2024 $ 3.05
-4.57%
$ 227.15 million $ 3.17 million
Apr 4, 2024 $ 3.2
+6.67%
$ 237.83 million $ 7.01 million
Apr 3, 2024 $ 3.01
+31.26%
$ 223.51 million $ 5.88 million
Apr 2, 2024 $ 2.29
+0.70%
$ 170.61 million $ 1.82 million
Apr 1, 2024 $ 2.28
-6.45%
$ 169.32 million $ 2.17 million
Mar 31, 2024 $ 2.43
-4.69%
$ 180.65 million $ 1.6 million
Mar 30, 2024 $ 2.55
-7.59%
$ 189.37 million $ 1.35 million
Mar 29, 2024 $ 2.76
+2.01%
$ 204.79 million $ 1.15 million
Mar 28, 2024 $ 2.71
-3.62%
$ 200.36 million $ 1.79 million
Mar 27, 2024 $ 2.81
+11.84%
$ 207.74 million $ 2.41 million
Mar 26, 2024 $ 2.51
-3.45%
$ 185.58 million $ 1.62 million
Mar 25, 2024 $ 2.6
+7.96%
$ 192.03 million $ 2.32 million
Mar 24, 2024 $ 2.41
-0.41%
$ 177.92 million $ 1.64 million
Mar 23, 2024 $ 2.42
+2.70%
$ 178.54 million $ 1.68 million
Mar 22, 2024 $ 2.36
-12.22%
$ 173.11 million $ 2.04 million
Mar 21, 2024 $ 2.7
+3.35%
$ 197.49 million $ 1.68 million
Mar 20, 2024 $ 2.63
+8.80%
$ 192.17 million $ 2.31 million
Mar 19, 2024 $ 2.41
-12.71%
$ 176.49 million $ 2.85 million
Mar 18, 2024 $ 2.77
-5.59%
$ 202.54 million $ 2.27 million
Mar 17, 2024 $ 2.94
+22.91%
$ 214.62 million $ 3.42 million
Mar 16, 2024 $ 2.39
-2.55%
$ 174.25 million $ 2.34 million
Mar 15, 2024 $ 2.46
-6.91%
$ 178.96 million $ 4.33 million
Mar 14, 2024 $ 2.64
-7.80%
$ 192.03 million $ 4.16 million
Mar 13, 2024 $ 2.86
-3.16%
$ 208.28 million $ 2.98 million
Mar 12, 2024 $ 2.98
-2.44%
$ 216.38 million $ 2.33 million
Mar 11, 2024 $ 3.05
+5.33%
$ 221.34 million $ 4.81 million
Mar 10, 2024 $ 2.9
-3.79%
$ 210.23 million $ 4.52 million
Mar 9, 2024 $ 3.01
-2.47%
$ 218.26 million $ 2.48 million
Mar 8, 2024 $ 3.1
-1.46%
$ 223.67 million $ 2.17 million