Alephium Historical Data

ALPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 3.14
-4.69%
$ 226.08 million $ 2.73 million
Mar 6, 2024 $ 3.29
+1.60%
$ 236.95 million $ 3.4 million
Mar 5, 2024 $ 3.23
-1.13%
$ 232.26 million $ 4.76 million
Mar 4, 2024 $ 3.27
-7.72%
$ 234.76 million $ 3.74 million
Mar 3, 2024 $ 3.54
-5.79%
$ 254.23 million $ 2.69 million
Mar 2, 2024 $ 3.76
+10.10%
$ 273.05 million $ 3.85 million
Mar 1, 2024 $ 3.42
-4.02%
$ 247.73 million $ 3.43 million
Feb 29, 2024 $ 3.55
-1.68%
$ 256.9 million $ 2.84 million
Feb 28, 2024 $ 3.61
-2.02%
$ 260.84 million $ 4.68 million
Feb 27, 2024 $ 3.69
-0.86%
$ 265.95 million $ 3.23 million
Feb 26, 2024 $ 3.72
-2.41%
$ 267.97 million $ 3.98 million
Feb 25, 2024 $ 3.81
+12.25%
$ 274.32 million $ 4.76 million
Feb 24, 2024 $ 3.39
+4.59%
$ 244.21 million $ 4.41 million
Feb 23, 2024 $ 3.24
+7.09%
$ 232.78 million $ 4.61 million
Feb 22, 2024 $ 3.02
-3.16%
$ 215.73 million $ 5.11 million
Feb 21, 2024 $ 3.12
-7.09%
$ 221.42 million $ 7.23 million
Feb 20, 2024 $ 3.36
+17.24%
$ 238.06 million $ 5.98 million
Feb 19, 2024 $ 2.86
+7.76%
$ 202.49 million $ 4.61 million
Feb 18, 2024 $ 2.66
+1.87%
$ 187.77 million $ 1.66 million
Feb 17, 2024 $ 2.61
-2.09%
$ 184.57 million $ 1.44 million
Feb 16, 2024 $ 2.68
-2.79%
$ 188.76 million $ 2 million
Feb 15, 2024 $ 2.75
+5.28%
$ 193.51 million $ 3.48 million
Feb 14, 2024 $ 2.62
+7.21%
$ 184.04 million $ 2.28 million
Feb 13, 2024 $ 2.44
-3.75%
$ 171.57 million $ 2.39 million
Feb 12, 2024 $ 2.54
+6.09%
$ 178.2 million $ 2.58 million
Feb 11, 2024 $ 2.38
-7.86%
$ 166.63 million $ 2.14 million
Feb 10, 2024 $ 2.58
-1.01%
$ 179.92 million $ 2.62 million
Feb 9, 2024 $ 2.58
+3.59%
$ 180.17 million $ 3.88 million
Feb 8, 2024 $ 2.49
+8.23%
$ 173.44 million $ 3.22 million
Feb 7, 2024 $ 2.3
+11.87%
$ 160.22 million $ 2.84 million
Feb 6, 2024 $ 2.06
+4.62%
$ 143.23 million $ 1.34 million
Feb 5, 2024 $ 1.97
-5.81%
$ 137.05 million $ 1.24 million
Feb 4, 2024 $ 2.09
+11.79%
$ 145.39 million $ 2.26 million
Feb 3, 2024 $ 1.87
+3.27%
$ 129.48 million $ 908,383
Feb 2, 2024 $ 1.81
-2.95%
$ 125.29 million $ 1.14 million
Feb 1, 2024 $ 1.87
+3.21%
$ 129.12 million $ 1.68 million
Jan 31, 2024 $ 1.81
-6.36%
$ 124.83 million $ 1.87 million
Jan 30, 2024 $ 1.93
-5.92%
$ 133.31 million $ 1.28 million
Jan 29, 2024 $ 2.05
+5.18%
$ 141.59 million $ 1.39 million
Jan 28, 2024 $ 1.95
-4.17%
$ 134.52 million $ 926,494
Jan 27, 2024 $ 2.03
-3.49%
$ 139.34 million $ 1.04 million
Jan 26, 2024 $ 2.11
+0.59%
$ 144.26 million $ 2.88 million
Jan 25, 2024 $ 2.03
+8.01%
$ 138.21 million $ 625,204
Jan 24, 2024 $ 1.88
+18.70%
$ 127.45 million $ 2.3 million
Jan 23, 2024 $ 1.58
-90.98%
$ 107.05 million $ 1.31 million
Jan 22, 2024 $ 17.55
+936.70%
$ 1.19 billion $ 301,852
Jan 21, 2024 $ 1.69
-9.95%
$ 114.3 million $ 1.09 million
Jan 20, 2024 $ 8.52
+364.23%
$ 569.02 million $ 62,671
Jan 19, 2024 $ 1.84
-53.61%
$ 122.59 million $ 2.53 million
Jan 18, 2024 $ 3.96
+90.73%
$ 264.07 million $ 284,083