Alephium Historical Data

ALPH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.547
+4.64%
$ -- $ 313,602
Nov 27, 2023 $ 0.525
-9.91%
$ -- $ 335,924
Nov 26, 2023 $ 0.583
-5.69%
$ -- $ 419,776
Nov 25, 2023 $ 0.618
+2.77%
$ -- $ 474,372
Nov 24, 2023 $ 0.601
+7.96%
$ -- $ 1.06 million
Nov 23, 2023 $ 0.559
+15.22%
$ -- $ 633,014
Nov 22, 2023 $ 0.485
+13.41%
$ -- $ 422,316
Nov 21, 2023 $ 0.427
+13.53%
$ -- $ 324,051
Nov 20, 2023 $ 0.376
-9.19%
$ -- $ 470,936
Nov 19, 2023 $ 0.414
+15.94%
$ -- $ 674,339
Nov 18, 2023 $ 0.357
+31.03%
$ -- $ 470,976
Nov 17, 2023 $ 0.273
+25.56%
$ -- $ 307,693
Nov 16, 2023 $ 0.217
+2.08%
$ -- $ 116,441
Nov 15, 2023 $ 0.213
+6.27%
$ -- $ 105,936
Nov 14, 2023 $ 0.2
-5.32%
$ -- $ 84,300
Nov 13, 2023 $ 0.212
+1.49%
$ -- $ 66,583
Nov 12, 2023 $ 0.209
-7.61%
$ -- $ 83,097
Nov 11, 2023 $ 0.226
-5.76%
$ -- $ 88,626
Nov 10, 2023 $ 0.24
-2.13%
$ -- $ 91,177
Nov 9, 2023 $ 0.245
+14.67%
$ -- $ 126,606
Nov 8, 2023 $ 0.213
+9.44%
$ -- $ 68,032
Nov 7, 2023 $ 0.195
+3.50%
$ -- $ 47,729
Nov 6, 2023 $ 0.189
-2.08%
$ -- $ 62,187
Nov 5, 2023 $ 0.193
-4.20%
$ -- $ 61,620
Nov 4, 2023 $ 0.201
+0.61%
$ -- $ 48,660
Nov 3, 2023 $ 0.2
-1.32%
$ -- $ 40,268
Nov 2, 2023 $ 0.203
+0.71%
$ -- $ 61,190
Nov 1, 2023 $ 0.201
+3.07%
$ -- $ 67,319
Oct 31, 2023 $ 0.195
+4.68%
$ -- $ 41,736
Oct 30, 2023 $ 0.186
+0.27%
$ -- $ 37,526
Oct 29, 2023 $ 0.186
-2.88%
$ -- $ 76,274
Oct 28, 2023 $ 0.191
+0.33%
$ -- $ 34,088
Oct 27, 2023 $ 0.191
+4.76%
$ -- $ 40,446
Oct 26, 2023 $ 0.182
-1.23%
$ -- $ 68,403
Oct 25, 2023 $ 0.184
-8.95%
$ -- $ 54,337
Oct 24, 2023 $ 0.203
+12.52%
$ -- $ 83,985
Oct 23, 2023 $ 0.18
-8.13%
$ -- $ 75,205
Oct 22, 2023 $ 0.196
-1.91%
$ -- $ 40,449
Oct 21, 2023 $ 0.2
+2.49%
$ -- $ 37,713
Oct 20, 2023 $ 0.195
-7.12%
$ -- $ 75,109
Oct 19, 2023 $ 0.21
+5.05%
$ -- $ 108,093
Oct 18, 2023 $ 0.199
+20.12%
$ -- $ 67,118
Oct 17, 2023 $ 0.166
+12.34%
$ -- $ 38,416
Oct 16, 2023 $ 0.148
+5.89%
$ -- $ 26,094
Oct 15, 2023 $ 0.139
-2.23%
$ -- $ 18,317
Oct 14, 2023 $ 0.143
+11.63%
$ -- $ 18,512
Oct 13, 2023 $ 0.128
-1.02%
$ -- $ 23,542
Oct 12, 2023 $ 0.129
-1.46%
$ -- $ 31,410
Oct 11, 2023 $ 0.131
-5.52%
$ -- $ 23,827
Oct 10, 2023 $ 0.138
+0.14%
$ -- $ 31,328