Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0535
+5.23%
$ 6.98 million $ 193,045
Mar 25, 2026 $ 0.0509
-10.11%
$ 6.63 million $ 193,031
Mar 24, 2026 $ 0.0566
+2.97%
$ 7.37 million $ 181,003
Mar 23, 2026 $ 0.0549
+3.89%
$ 7.15 million $ 222,833
Mar 22, 2026 $ 0.0529
-11.97%
$ 6.88 million $ 270,406
Mar 21, 2026 $ 0.0601
+3.11%
$ 7.83 million $ 193,342
Mar 20, 2026 $ 0.0583
-3.61%
$ 7.59 million $ 197,723
Mar 19, 2026 $ 0.0604
-4.45%
$ 7.88 million $ 168,505
Mar 18, 2026 $ 0.0633
+7.14%
$ 8.24 million $ 257,238
Mar 17, 2026 $ 0.059
-10.74%
$ 7.68 million $ 351,728
Mar 16, 2026 $ 0.0661
-7.68%
$ 8.61 million $ 236,613
Mar 15, 2026 $ 0.0717
-0.27%
$ 9.33 million $ 172,923
Mar 14, 2026 $ 0.0719
-1.82%
$ 9.36 million $ 197,365
Mar 13, 2026 $ 0.0732
+0.04%
$ 9.53 million $ 173,929
Mar 12, 2026 $ 0.0732
-0.71%
$ 9.52 million $ 177,265
Mar 11, 2026 $ 0.0737
+1.80%
$ 9.59 million $ 166,557
Mar 10, 2026 $ 0.0724
+0.41%
$ 9.39 million $ 189,647
Mar 9, 2026 $ 0.0721
-2.81%
$ 9.35 million $ 194,613
Mar 8, 2026 $ 0.0742
+0.04%
$ 9.62 million $ 166,193
Mar 7, 2026 $ 0.0741
-1.96%
$ 9.62 million $ 152,592
Mar 6, 2026 $ 0.0756
-3.44%
$ 9.81 million $ 188,339
Mar 5, 2026 $ 0.0783
-0.29%
$ 10.16 million $ 163,048
Mar 4, 2026 $ 0.0786
-0.02%
$ 10.19 million $ 196,536
Mar 3, 2026 $ 0.0786
-0.67%
$ 9.96 million $ 186,810
Mar 2, 2026 $ 0.0791
+1.10%
$ 10.03 million $ 172,819
Mar 1, 2026 $ 0.0782
+0.29%
$ 9.92 million $ 167,088
Feb 28, 2026 $ 0.078
-0.65%
$ 9.89 million $ 168,560
Feb 27, 2026 $ 0.0785
-0.20%
$ 9.95 million $ 169,296
Feb 26, 2026 $ 0.0787
+0.83%
$ 9.97 million $ 167,590
Feb 25, 2026 $ 0.078
+0.44%
$ 9.89 million $ 212,628
Feb 24, 2026 $ 0.0777
-0.74%
$ 9.82 million $ 184,768
Feb 23, 2026 $ 0.0783
-0.32%
$ 9.9 million $ 176,021
Feb 22, 2026 $ 0.0785
-1.59%
$ 9.93 million $ 166,512
Feb 21, 2026 $ 0.0798
+0.15%
$ 10.09 million $ 171,096
Feb 20, 2026 $ 0.0797
-0.03%
$ 10.07 million $ 187,802
Feb 19, 2026 $ 0.0797
+0.69%
$ 10.08 million $ 154,731
Feb 18, 2026 $ 0.0791
+0.53%
$ 10.01 million $ 165,109
Feb 17, 2026 $ 0.0787
-0.42%
$ 9.94 million $ 176,234
Feb 16, 2026 $ 0.079
+0.44%
$ 9.99 million $ 172,113
Feb 15, 2026 $ 0.0787
+0.96%
$ 9.94 million $ 176,493
Feb 14, 2026 $ 0.078
+2.19%
$ 9.84 million $ 180,768
Feb 13, 2026 $ 0.0763
+3.84%
$ 9.63 million $ 228,814
Feb 12, 2026 $ 0.0735
-8.42%
$ 9.28 million $ 289,473
Feb 11, 2026 $ 0.0802
+1.04%
$ 10.13 million $ 329,855
Feb 10, 2026 $ 0.0794
-3.03%
$ 10 million $ 270,585
Feb 9, 2026 $ 0.0819
-11.11%
$ 10.3 million $ 313,322
Feb 8, 2026 $ 0.0921
+1.51%
$ 11.6 million $ 192,813
Feb 7, 2026 $ 0.0907
-8.76%
$ 11.42 million $ 253,414
Feb 6, 2026 $ 0.0993
+8.36%
$ 12.51 million $ 231,318
Feb 5, 2026 $ 0.0916
-7.39%
$ 11.54 million $ 309,565