Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.054
+0.28%
$ 7.12 million $ 166,163
May 13, 11 AM $ 0.0538
+0.03%
$ 7.09 million $ 165,431
May 13, 10 AM $ 0.0538
-0.24%
$ 7.09 million $ 167,025
May 13, 9 AM $ 0.054
+0.62%
$ 7.11 million $ 167,840
May 13, 8 AM $ 0.0536
+0.25%
$ 7.06 million $ 163,823
May 13, 7 AM $ 0.0535
-0.10%
$ 7.04 million $ 162,857
May 13, 6 AM $ 0.0535
+0.22%
$ 7.05 million $ 163,871
May 13, 5 AM $ 0.0534
-0.33%
$ 7.04 million $ 162,372
May 13, 4 AM $ 0.0536
-0.29%
$ 7.06 million $ 162,472
May 13, 3 AM $ 0.0538
+0.83%
$ 7.08 million $ 161,883
May 13, 2 AM $ 0.0533
+0.30%
$ 7.02 million $ 160,825
May 13, 1 AM $ 0.0532
+0.21%
$ 7 million $ 158,909
May 13, 12 AM $ 0.053
-0.18%
$ 6.99 million $ 159,529
May 12, 11 PM $ 0.0531
+0.09%
$ 7 million $ 160,536
May 12, 10 PM $ 0.0531
+0.38%
$ 6.99 million $ 160,882
May 12, 9 PM $ 0.0529
-0.50%
$ 6.97 million $ 159,488
May 12, 8 PM $ 0.0532
+0.33%
$ 7 million $ 159,323
May 12, 7 PM $ 0.053
+0.04%
$ 6.98 million $ 158,352
May 12, 6 PM $ 0.053
+0.29%
$ 6.98 million $ 157,970
May 12, 5 PM $ 0.0528
+0.34%
$ 6.96 million $ 155,823
May 12, 4 PM $ 0.0526
-0.05%
$ 6.93 million $ 156,026
May 12, 3 PM $ 0.0527
+0.09%
$ 6.94 million $ 155,197
May 12, 2 PM $ 0.0527
-0.12%
$ 6.94 million $ 159,697
May 12, 1 PM $ 0.0527
+0.13%
$ 6.95 million $ 162,571
May 12, 12 PM $ 0.0527
-0.13%
$ 6.94 million $ 168,879
May 12, 11 AM $ 0.0527
+0.52%
$ 6.95 million $ 169,074
May 12, 10 AM $ 0.0525
-0.12%
$ 6.91 million $ 166,779
May 12, 9 AM $ 0.0525
-0.03%
$ 6.92 million $ 167,355
May 12, 8 AM $ 0.0525
+0.11%
$ 6.92 million $ 167,921
May 12, 7 AM $ 0.0525
-0.13%
$ 6.91 million $ 169,069
May 12, 6 AM $ 0.0526
+0.03%
$ 6.92 million $ 170,213
May 12, 5 AM $ 0.0525
+0.00%
$ 6.92 million $ 171,115
May 12, 4 AM $ 0.0525
+0.03%
$ 6.92 million $ 171,974
May 12, 3 AM $ 0.0525
-0.14%
$ 6.92 million $ 172,750
May 12, 2 AM $ 0.0526
+0.07%
$ 6.93 million $ 173,794
May 12, 1 AM $ 0.0526
+0.07%
$ 6.92 million $ 180,102
May 12, 12 AM $ 0.0525
+0.06%
$ 6.92 million $ 178,644
May 11, 11 PM $ 0.0525
+0.00%
$ 6.91 million $ 178,409
May 11, 10 PM $ 0.0525
-0.14%
$ 6.91 million $ 177,600
May 11, 9 PM $ 0.0526
-0.02%
$ 6.92 million $ 183,246
May 11, 8 PM $ 0.0526
+0.04%
$ 6.93 million $ 184,103
May 11, 7 PM $ 0.0526
+0.06%
$ 6.92 million $ 184,963
May 11, 6 PM $ 0.0525
-0.18%
$ 6.92 million $ 186,779
May 11, 5 PM $ 0.0526
+0.09%
$ 6.93 million $ 187,716
May 11, 4 PM $ 0.0526
-0.16%
$ 6.93 million $ 187,105
May 11, 3 PM $ 0.0527
+1.49%
$ 6.94 million $ 187,118
May 11, 2 PM $ 0.0519
-0.70%
$ 6.83 million $ 183,164
May 11, 1 PM $ 0.0522
+0.88%
$ 6.88 million $ 180,591
May 11, 12 PM $ 0.0518
-0.69%
$ 6.82 million $ 173,754
May 11, 11 AM $ 0.0521
-0.02%
$ 6.87 million $ 173,972