Alephium Historical Data

ALPH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.138
-4.86%
$ -- $ 34,592
Oct 8, 2023 $ 0.145
-0.04%
$ -- $ 19,282
Oct 7, 2023 $ 0.145
-0.08%
$ -- $ 18,844
Oct 6, 2023 $ 0.146
-2.07%
$ -- $ 35,018
Oct 5, 2023 $ 0.149
-6.77%
$ -- $ 26,581
Oct 4, 2023 $ 0.159
-3.35%
$ -- $ 17,367
Oct 3, 2023 $ 0.165
-1.08%
$ -- $ 28,943
Oct 2, 2023 $ 0.167
-0.75%
$ -- $ 28,970
Oct 1, 2023 $ 0.168
-0.20%
$ -- $ 28,415
Sep 30, 2023 $ 0.168
+4.23%
$ -- $ 28,825
Sep 29, 2023 $ 0.162
+8.83%
$ -- $ 38,780
Sep 28, 2023 $ 0.149
+5.25%
$ -- $ 23,512
Sep 27, 2023 $ 0.142
-1.72%
$ -- $ 25,634
Sep 26, 2023 $ 0.144
-1.47%
$ -- $ 43,541
Sep 25, 2023 $ 0.146
-4.93%
$ -- $ 18,563
Sep 24, 2023 $ 0.154
+4.98%
$ -- $ 32,595
Sep 23, 2023 $ 0.147
-1.47%
$ -- $ 21,087
Sep 22, 2023 $ 0.149
-1.79%
$ -- $ 21,540
Sep 21, 2023 $ 0.151
-3.98%
$ -- $ 27,643
Sep 20, 2023 $ 0.158
+1.94%
$ -- $ 24,484
Sep 19, 2023 $ 0.155
-1.34%
$ -- $ 51,716
Sep 18, 2023 $ 0.157
-2.56%
$ -- $ 24,868
Sep 17, 2023 $ 0.161
-4.25%
$ -- $ 33,135
Sep 16, 2023 $ 0.168
-4.00%
$ -- $ 23,395
Sep 15, 2023 $ 0.175
+5.84%
$ -- $ 38,437
Sep 14, 2023 $ 0.165
+3.75%
$ -- $ 26,118
Sep 13, 2023 $ 0.159
-3.48%
$ -- $ 38,378
Sep 12, 2023 $ 0.165
+1.36%
$ -- $ 34,832
Sep 11, 2023 $ 0.163
-4.45%
$ -- $ 35,580
Sep 10, 2023 $ 0.17
-4.68%
$ -- $ 32,320
Sep 9, 2023 $ 0.179
-2.32%
$ -- $ 14,437
Sep 8, 2023 $ 0.183
+6.21%
$ -- $ 34,097
Sep 7, 2023 $ 0.172
+2.04%
$ -- $ 55,545
Sep 6, 2023 $ 0.169
-2.62%
$ -- $ 46,100
Sep 5, 2023 $ 0.173
-3.96%
$ -- $ 34,697
Sep 4, 2023 $ 0.18
-6.56%
$ -- $ 42,233
Sep 3, 2023 $ 0.193
-4.18%
$ -- $ 32,000
Sep 2, 2023 $ 0.202
-1.48%
$ -- $ 29,557
Sep 1, 2023 $ 0.205
+1.58%
$ -- $ 52,517
Aug 31, 2023 $ 0.201
-1.15%
$ -- $ 34,963
Aug 30, 2023 $ 0.203
-0.01%
$ -- $ 54,636
Aug 29, 2023 $ 0.203
+7.88%
$ -- $ 85,636
Aug 28, 2023 $ 0.188
-1.33%
$ -- $ 21,111
Aug 27, 2023 $ 0.191
-0.96%
$ -- $ 19,142
Aug 26, 2023 $ 0.193
-2.04%
$ -- $ 26,347
Aug 25, 2023 $ 0.197
-1.68%
$ -- $ 36,139
Aug 24, 2023 $ 0.2
-2.26%
$ -- $ 21,343
Aug 23, 2023 $ 0.205
-1.19%
$ -- $ 32,217
Aug 22, 2023 $ 0.207
-1.12%
$ -- $ 37,744
Aug 21, 2023 $ 0.21
-6.44%
$ -- $ 44,217