Coinranking
Alephium Historical Data
ALPH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2023 | $ 0.224 | -2.39% | ||
| Aug 19, 2023 | $ 0.229 | +11.78% | ||
| Aug 18, 2023 | $ 0.205 | -9.92% | ||
| Aug 17, 2023 | $ 0.227 | -8.59% | ||
| Aug 16, 2023 | $ 0.249 | -12.98% | ||
| Aug 15, 2023 | $ 0.286 | -4.09% | ||
| Aug 14, 2023 | $ 0.298 | -6.50% | ||
| Aug 13, 2023 | $ 0.318 | +5.89% | ||
| Aug 12, 2023 | $ 0.301 | +1.29% | ||
| Aug 11, 2023 | $ 0.297 | +11.79% | ||
| Aug 10, 2023 | $ 0.266 | -4.66% | ||
| Aug 9, 2023 | $ 0.278 | -13.71% | ||
| Aug 8, 2023 | $ 0.323 | +11.79% | ||
| Aug 7, 2023 | $ 0.289 | +11.39% | ||
| Aug 6, 2023 | $ 0.256 | +1.20% | ||
| Aug 5, 2023 | $ 0.253 | -4.75% | ||
| Aug 4, 2023 | $ 0.266 | +9.91% | ||
| Aug 3, 2023 | $ 0.24 | +5.11% | ||
| Aug 2, 2023 | $ 0.228 | -1.70% | ||
| Aug 1, 2023 | $ 0.232 | -2.98% | ||
| Jul 31, 2023 | $ 0.239 | +6.36% | ||
| Jul 30, 2023 | $ 0.225 | -0.67% | ||
| Jul 29, 2023 | $ 0.227 | -1.65% | ||
| Jul 28, 2023 | $ 0.23 | -4.65% | ||
| Jul 27, 2023 | $ 0.242 | -3.58% | ||
| Jul 26, 2023 | $ 0.25 | +15.19% | ||
| Jul 25, 2023 | $ 0.217 | -0.01% | ||
| Jul 24, 2023 | $ 0.218 | -0.43% | ||
| Jul 23, 2023 | $ 0.219 | +4.90% | ||
| Jul 22, 2023 | $ 0.208 | +1.78% | ||
| Jul 21, 2023 | $ 0.205 | +1.03% | ||
| Jul 20, 2023 | $ 0.203 | +4.66% | ||
| Jul 19, 2023 | $ 0.194 | +2.70% | ||
| Jul 18, 2023 | $ 0.188 | -1.69% | ||
| Jul 17, 2023 | $ 0.192 | -0.93% | ||
| Jul 16, 2023 | $ 0.194 | -2.84% | ||
| Jul 15, 2023 | $ 0.199 | -4.12% | ||
| Jul 14, 2023 | $ 0.208 | +5.80% | ||
| Jul 13, 2023 | $ 0.196 | +0.01% | ||
| Jul 12, 2023 | $ 0.196 | -0.81% | ||
| Jul 11, 2023 | $ 0.198 | -1.70% | ||
| Jul 10, 2023 | $ 0.201 | +2.44% | ||
| Jul 9, 2023 | $ 0.197 | -2.89% | ||
| Jul 8, 2023 | $ 0.203 | +2.13% | ||
| Jul 7, 2023 | $ 0.198 | -1.70% | ||
| Jul 6, 2023 | $ 0.202 | -4.52% | ||
| Jul 5, 2023 | $ 0.211 | -6.14% | ||
| Jul 4, 2023 | $ 0.225 | -4.52% | ||
| Jul 3, 2023 | $ 0.236 | -1.65% | ||
| Jul 2, 2023 | $ 0.24 | +11.40% | ||