Alephium Historical Data

ALPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.272
-0.18%
$ -- $ 43,286
Mar 22, 2023 $ 0.272
-2.32%
$ -- $ 59,536
Mar 21, 2023 $ 0.279
-1.49%
$ -- $ 40,449
Mar 20, 2023 $ 0.283
-4.06%
$ -- $ 54,316
Mar 19, 2023 $ 0.295
+8.82%
$ -- $ 143,821
Mar 18, 2023 $ 0.271
-1.00%
$ -- $ 39,330
Mar 17, 2023 $ 0.273
+6.44%
$ -- $ 70,549
Mar 16, 2023 $ 0.257
+8.00%
$ -- $ 88,473
Mar 15, 2023 $ 0.238
-4.13%
$ -- $ 53,997
Mar 14, 2023 $ 0.248
-4.37%
$ -- $ 67,015
Mar 13, 2023 $ 0.259
+3.46%
$ -- $ 76,789
Mar 12, 2023 $ 0.251
+4.74%
$ -- $ 104,946
Mar 11, 2023 $ 0.239
-4.63%
$ -- $ 161,861
Mar 10, 2023 $ 0.251
-1.29%
$ -- $ 121,037
Mar 9, 2023 $ 0.253
-12.17%
$ -- $ 167,906
Mar 8, 2023 $ 0.288
+9.38%
$ -- $ 185,439
Mar 7, 2023 $ 0.261
-7.13%
$ -- $ 308,331
Mar 6, 2023 $ 0.28
+8.27%
$ -- $ 93,469
Mar 5, 2023 $ 0.257
+8.87%
$ -- $ 154,214
Mar 4, 2023 $ 0.236
+9.37%
$ -- $ 67,429
Mar 3, 2023 $ 0.223
+5.16%
$ -- $ 117,019
Mar 2, 2023 $ 0.215
-2.38%
$ -- $ 175,108
Mar 1, 2023 $ 0.226
+80.70%
$ -- $ 325,584
Feb 28, 2023 $ 0.125
+27.04%
$ -- $ 213,412
Feb 27, 2023 $ 0.0984
+13.25%
$ -- $ 33,085
Feb 26, 2023 $ 0.0869
-2.17%
$ -- $ 13,927
Feb 25, 2023 $ 0.0887
+0.48%
$ -- $ 32,421
Feb 24, 2023 $ 0.0883
+2.46%
$ -- $ 12,715
Feb 23, 2023 $ 0.0862
+0.44%
$ -- $ 17,233
Feb 22, 2023 $ 0.0859
-4.48%
$ -- $ 22,827
Feb 21, 2023 $ 0.0899
+7.17%
$ -- $ 17,306
Feb 20, 2023 $ 0.084
-3.55%
$ -- $ 14,773
Feb 19, 2023 $ 0.0871
+1.07%
$ -- $ 10,962
Feb 18, 2023 $ 0.0861
-4.43%
$ -- $ 20,761
Feb 17, 2023 $ 0.09
-0.58%
$ -- $ 10,708
Feb 16, 2023 $ 0.0906
-0.70%
$ -- $ 22,442
Feb 15, 2023 $ 0.0912
+6.99%
$ -- $ 12,060
Feb 14, 2023 $ 0.0852
-2.45%
$ -- $ 12,781
Feb 13, 2023 $ 0.0873
-1.04%
$ -- $ 11,327
Feb 12, 2023 $ 0.0881
+5.50%
$ -- $ 15,160
Feb 11, 2023 $ 0.0835
-2.21%
$ -- $ 7,860
Feb 10, 2023 $ 0.0854
-3.17%
$ -- $ 8,835
Feb 9, 2023 $ 0.0883
-2.25%
$ -- $ 11,097
Feb 8, 2023 $ 0.0904
-0.38%
$ -- $ 14,010
Feb 7, 2023 $ 0.0907
-2.51%
$ -- $ 23,976
Feb 6, 2023 $ 0.0933
-6.52%
$ -- $ 11,964
Feb 5, 2023 $ 0.0997
-1.53%
$ -- $ 24,465
Feb 4, 2023 $ 0.101
+1.17%
$ -- $ 27,044
Feb 3, 2023 $ 0.1
-6.31%
$ -- $ 12,577
Feb 2, 2023 $ 0.107
+13.96%
$ -- $ 27,909