Alephium Historical Data

ALPH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.071
+2.11%
$ -- $ 11,837
Dec 12, 2022 $ 0.0694
-7.63%
$ -- $ 9,392
Dec 11, 2022 $ 0.0751
+2.17%
$ -- $ 18,121
Dec 10, 2022 $ 0.0739
+0.70%
$ -- $ 8,800
Dec 9, 2022 $ 0.0734
+0.26%
$ -- $ 10,095
Dec 8, 2022 $ 0.073
-3.27%
$ -- $ 12,917
Dec 7, 2022 $ 0.0754
-3.26%
$ -- $ 12,207
Dec 6, 2022 $ 0.0779
+3.91%
$ -- $ 15,320
Dec 5, 2022 $ 0.075
+1.12%
$ -- $ 7,266
Dec 4, 2022 $ 0.074
-6.01%
$ -- $ 5,421
Dec 3, 2022 $ 0.0793
+5.83%
$ -- $ 10,062
Dec 2, 2022 $ 0.0749
-10.54%
$ -- $ 9,082
Dec 1, 2022 $ 0.0838
+11.23%
$ -- $ 25,409
Nov 30, 2022 $ 0.0754
+8.23%
$ -- $ 22,359
Nov 29, 2022 $ 0.0696
+0.08%
$ -- $ 11,717
Nov 28, 2022 $ 0.0696
-3.09%
$ -- $ 13,511
Nov 27, 2022 $ 0.0725
+9.61%
$ -- $ 15,513
Nov 26, 2022 $ 0.0662
+0.59%
$ -- $ 11,161
Nov 25, 2022 $ 0.0659
-0.52%
$ -- $ 13,864
Nov 24, 2022 $ 0.0662
+5.01%
$ -- $ 16,082
Nov 23, 2022 $ 0.0631
+3.80%
$ -- $ 7,829
Nov 22, 2022 $ 0.0612
-1.78%
$ -- $ 20,967
Nov 21, 2022 $ 0.0623
-4.10%
$ -- $ 20,870
Nov 20, 2022 $ 0.0649
+0.86%
$ -- $ 23,848
Nov 19, 2022 $ 0.0642
-3.31%
$ -- $ 27,679
Nov 18, 2022 $ 0.0664
+2.10%
$ -- $ 25,274
Nov 17, 2022 $ 0.0653
+3.38%
$ -- $ 25,785
Nov 16, 2022 $ 0.0632
+1.41%
$ -- $ 31,988
Nov 15, 2022 $ 0.0623
-1.30%
$ -- $ 20,944
Nov 14, 2022 $ 0.0632
-2.96%
$ -- $ 24,708
Nov 13, 2022 $ 0.0638
+5.01%
$ -- $ 27,537
Nov 12, 2022 $ 0.0609
-2.20%
$ -- $ 14,318
Nov 11, 2022 $ 0.0622
-4.96%
$ -- $ 9,984
Nov 10, 2022 $ 0.0655
+8.13%
$ -- $ 28,969
Nov 9, 2022 $ 0.061
-8.35%
$ -- $ 19,524
Nov 8, 2022 $ 0.0665
-13.52%
$ -- $ 33,269
Nov 7, 2022 $ 0.0768
+7.60%
$ -- $ 16,152
Nov 6, 2022 $ 0.0714
-2.16%
$ -- $ 12,782
Nov 5, 2022 $ 0.073
+6.96%
$ -- $ 13,672
Nov 4, 2022 $ 0.0681
-1.88%
$ -- $ 15,660
Nov 3, 2022 $ 0.0694
+0.65%
$ -- $ 9,610
Nov 2, 2022 $ 0.0689
-1.51%
$ -- $ 17,519
Nov 1, 2022 $ 0.0699
-1.95%
$ -- $ 19,248
Oct 31, 2022 $ 0.0713
-7.29%
$ -- $ 13,898
Oct 30, 2022 $ 0.0769
+14.10%
$ -- $ 16,608
Oct 29, 2022 $ 0.0673
-5.50%
$ -- $ 13,303
Oct 28, 2022 $ 0.0712
-3.93%
$ -- $ 19,004
Oct 27, 2022 $ 0.0749
-10.71%
$ -- $ 18,385
Oct 26, 2022 $ 0.084
+21.97%
$ -- $ 20,916
Oct 25, 2022 $ 0.0689
-7.15%
$ -- $ 22,297