Alephium Historical Data

ALPH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0741
+18.84%
$ -- $ 24,675
Oct 23, 2022 $ 0.0624
-6.40%
$ -- $ 18,335
Oct 22, 2022 $ 0.0667
+5.15%
$ -- $ 16,095
Oct 21, 2022 $ 0.0622
+0.50%
$ -- $ 16,544
Oct 20, 2022 $ 0.062
-2.01%
$ -- $ 24,364
Oct 19, 2022 $ 0.0633
-10.20%
$ -- $ 16,129
Oct 18, 2022 $ 0.0704
+4.36%
$ -- $ 18,540
Oct 17, 2022 $ 0.0675
+1.92%
$ -- $ 25,788
Oct 16, 2022 $ 0.0662
-5.39%
$ -- $ 14,063
Oct 15, 2022 $ 0.07
-0.04%
$ -- $ 7,949
Oct 14, 2022 $ 0.0701
-0.10%
$ -- $ 16,045
Oct 13, 2022 $ 0.0701
+0.01%
$ -- $ 10,478
Oct 12, 2022 $ 0.0701
-3.48%
$ -- $ 7,699
Oct 11, 2022 $ 0.0727
-1.53%
$ -- $ 7,604
Oct 10, 2022 $ 0.0737
-3.38%
$ -- $ 27,133
Oct 9, 2022 $ 0.0762
+0.05%
$ -- $ 12,778
Oct 8, 2022 $ 0.0763
+0.10%
$ -- $ 12,267
Oct 7, 2022 $ 0.0762
-2.02%
$ -- $ 20,714
Oct 6, 2022 $ 0.0777
+5.60%
$ -- $ 7,548
Oct 5, 2022 $ 0.0736
-4.32%
$ -- $ 11,409
Oct 4, 2022 $ 0.0769
+3.19%
$ -- $ 7,870
Oct 3, 2022 $ 0.0745
-6.53%
$ -- $ 13,098
Oct 2, 2022 $ 0.0797
+4.51%
$ -- $ 9,061
Oct 1, 2022 $ 0.0762
-4.78%
$ -- $ 12,346
Sep 30, 2022 $ 0.0801
-2.96%
$ -- $ 13,445
Sep 29, 2022 $ 0.0824
-8.88%
$ -- $ 20,814
Sep 28, 2022 $ 0.0905
+0.19%
$ -- $ 9,583
Sep 27, 2022 $ 0.0903
-0.87%
$ -- $ 8,350
Sep 26, 2022 $ 0.091
+0.15%
$ -- $ 12,780
Sep 25, 2022 $ 0.0909
+3.36%
$ -- $ 14,460
Sep 24, 2022 $ 0.088
-2.36%
$ -- $ 9,199
Sep 23, 2022 $ 0.0901
+5.26%
$ -- $ 34,824
Sep 22, 2022 $ 0.0858
-14.37%
$ -- $ 35,158
Sep 21, 2022 $ 0.0999
-0.74%
$ -- $ 12,137
Sep 20, 2022 $ 0.104
+17.17%
$ -- $ 28,053
Sep 19, 2022 $ 0.089
-15.24%
$ -- $ 21,271
Sep 18, 2022 $ 0.105
+0.09%
$ -- $ 19,253
Sep 17, 2022 $ 0.105
+4.67%
$ -- $ 30,918
Sep 16, 2022 $ 0.1
-11.76%
$ -- $ 45,956
Sep 15, 2022 $ 0.113
-13.20%
$ -- $ 23,462
Sep 14, 2022 $ 0.131
+6.83%
$ -- $ 20,808
Sep 13, 2022 $ 0.122
-4.28%
$ -- $ 30,099
Sep 12, 2022 $ 0.128
-4.11%
$ -- $ 27,678
Sep 11, 2022 $ 0.133
+0.39%
$ -- $ 28,074
Sep 10, 2022 $ 0.133
-6.21%
$ -- $ 19,396
Sep 9, 2022 $ 0.141
+0.64%
$ -- $ 26,362
Sep 8, 2022 $ 0.14
+0.66%
$ -- $ 22,146
Sep 7, 2022 $ 0.139
+1.82%
$ -- $ 24,131
Sep 6, 2022 $ 0.137
-2.82%
$ -- $ 24,945
Sep 5, 2022 $ 0.141
-1.10%
$ -- $ 27,836