Alephium Historical Data

ALPH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.143
-3.26%
$ -- $ 22,851
Sep 3, 2022 $ 0.148
+1.28%
$ -- $ 15,142
Sep 2, 2022 $ 0.147
+5.67%
$ -- $ 19,426
Sep 1, 2022 $ 0.139
+3.67%
$ -- $ 23,315
Aug 31, 2022 $ 0.134
+5.38%
$ -- $ 72,324
Aug 30, 2022 $ 0.128
+8.15%
$ -- $ 30,339
Aug 29, 2022 $ 0.118
+4.48%
$ -- $ 25,546
Aug 28, 2022 $ 0.113
-2.30%
$ -- $ 18,478
Aug 27, 2022 $ 0.115
+3.97%
$ -- $ 15,774
Aug 26, 2022 $ 0.11
-8.07%
$ -- $ 20,067
Aug 25, 2022 $ 0.12
+5.44%
$ -- $ 23,353
Aug 24, 2022 $ 0.114
+8.64%
$ -- $ 28,925
Aug 23, 2022 $ 0.105
-2.30%
$ -- $ 12,380
Aug 22, 2022 $ 0.107
-4.77%
$ -- $ 18,202
Aug 21, 2022 $ 0.112
-5.36%
$ -- $ 13,742
Aug 20, 2022 $ 0.117
-0.94%
$ -- $ 15,662
Aug 19, 2022 $ 0.118
-1.00%
$ -- $ 55,980
Aug 18, 2022 $ 0.119
-11.19%
$ -- $ 22,819
Aug 17, 2022 $ 0.134
-6.92%
$ -- $ 27,361
Aug 16, 2022 $ 0.145
+2.13%
$ -- $ 20,748
Aug 15, 2022 $ 0.142
+13.63%
$ -- $ 25,058
Aug 14, 2022 $ 0.124
+20.94%
$ -- $ 44,967
Aug 13, 2022 $ 0.103
+9.24%
$ -- $ 17,682
Aug 12, 2022 $ 0.0945
+7.42%
$ -- $ 22,386
Aug 11, 2022 $ 0.0883
+1.43%
$ -- $ 19,305
Aug 10, 2022 $ 0.0878
+6.61%
$ -- $ 22,554
Aug 9, 2022 $ 0.0823
-10.05%
$ -- $ 15,583
Aug 8, 2022 $ 0.0915
+19.17%
$ -- $ 29,074
Aug 7, 2022 $ 0.0774
-14.68%
$ -- $ 11,812
Aug 6, 2022 $ 0.0907
-0.97%
$ -- $ 14,408
Aug 5, 2022 $ 0.0916
+15.68%
$ -- $ 31,838
Aug 4, 2022 $ 0.0792
+15.19%
$ -- $ 36,563
Aug 3, 2022 $ 0.0689
+20.28%
$ -- $ 30,605
Aug 2, 2022 $ 0.0571
+7.01%
$ -- $ 30,309
Aug 1, 2022 $ 0.0534
+3.03%
$ -- $ 21,059
Jul 31, 2022 $ 0.0518
-0.02%
$ -- $ 15,576
Jul 30, 2022 $ 0.0518
+2.94%
$ -- $ 8,357
Jul 29, 2022 $ 0.0503
-0.02%
$ -- $ 7,136
Jul 28, 2022 $ 0.0503
+0.66%
$ -- $ 13,787
Jul 27, 2022 $ 0.05
-1.90%
$ -- $ 13,230
Jul 26, 2022 $ 0.051
-0.18%
$ -- $ 10,641
Download