Alephium Historical Data

ALPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.329
-3.83%
$ 28.58 million $ 543,846
Apr 9, 2025 $ 0.342
+15.31%
$ 29.72 million $ 794,826
Apr 8, 2025 $ 0.298
+0.77%
$ 25.86 million $ 316,122
Apr 7, 2025 $ 0.296
+5.15%
$ 25.67 million $ 511,579
Apr 6, 2025 $ 0.281
-3.66%
$ 24.41 million $ 391,102
Apr 5, 2025 $ 0.292
-5.68%
$ 25.34 million $ 356,627
Apr 4, 2025 $ 0.309
+3.08%
$ 26.87 million $ 394,559
Apr 3, 2025 $ 0.3
-12.06%
$ 26.06 million $ 1.19 million
Apr 2, 2025 $ 0.341
-4.27%
$ 29.63 million $ 296,098
Apr 1, 2025 $ 0.357
-0.09%
$ 30.95 million $ 239,433
Mar 31, 2025 $ 0.357
-2.99%
$ 30.98 million $ 329,585
Mar 30, 2025 $ 0.368
-0.51%
$ 31.94 million $ 256,723
Mar 29, 2025 $ 0.37
-6.77%
$ 32.11 million $ 506,220
Mar 28, 2025 $ 0.397
-5.61%
$ 34.44 million $ 401,250
Mar 27, 2025 $ 0.42
-1.02%
$ 36.49 million $ 255,091
Mar 26, 2025 $ 0.425
+4.17%
$ 36.91 million $ 580,495
Mar 25, 2025 $ 0.408
+5.17%
$ 35.43 million $ 399,937
Mar 24, 2025 $ 0.388
+4.07%
$ 33.69 million $ 454,154
Mar 23, 2025 $ 0.373
+6.18%
$ 32.37 million $ 308,101
Mar 22, 2025 $ 0.351
+4.15%
$ 30.49 million $ 200,037
Mar 21, 2025 $ 0.337
-2.01%
$ 29.27 million $ 296,200
Mar 20, 2025 $ 0.344
-3.96%
$ 29.87 million $ 664,850
Mar 19, 2025 $ 0.358
+5.12%
$ 31.11 million $ 405,085
Mar 18, 2025 $ 0.341
-4.45%
$ 29.59 million $ 538,804
Mar 17, 2025 $ 0.357
+8.65%
$ 30.97 million $ 438,273
Mar 16, 2025 $ 0.328
-1.92%
$ 28.51 million $ 338,360
Mar 15, 2025 $ 0.335
-0.35%
$ 29.06 million $ 343,751
Mar 14, 2025 $ 0.335
+2.49%
$ 29.1 million $ 406,816
Mar 13, 2025 $ 0.327
+1.79%
$ 28.39 million $ 719,535
Mar 12, 2025 $ 0.321
+4.84%
$ 27.89 million $ 591,118
Mar 11, 2025 $ 0.306
+4.10%
$ 26.61 million $ 778,683
Mar 10, 2025 $ 0.296
-6.93%
$ 25.69 million $ 1.99 million
Mar 9, 2025 $ 0.318
-18.84%
$ 27.61 million $ 1.03 million
Mar 8, 2025 $ 0.392
-3.82%
$ 34.02 million $ 493,477
Mar 7, 2025 $ 0.407
-12.63%
$ 35.36 million $ 1.42 million
Mar 6, 2025 $ 0.466
-6.55%
$ 40.47 million $ 668,731
Mar 5, 2025 $ 0.498
+0.40%
$ 43.28 million $ 523,480
Mar 4, 2025 $ 0.498
-2.05%
$ 43.2 million $ 587,221
Mar 3, 2025 $ 0.509
-3.31%
$ 44.18 million $ 564,383
Mar 2, 2025 $ 0.526
+2.66%
$ 45.66 million $ 866,362
Mar 1, 2025 $ 0.516
+5.47%
$ 44.76 million $ 546,928
Feb 28, 2025 $ 0.489
-2.28%
$ 42.44 million $ 844,645
Feb 27, 2025 $ 0.5
-6.92%
$ 43.43 million $ 877,576
Feb 26, 2025 $ 0.537
-7.66%
$ 46.66 million $ 984,536
Feb 25, 2025 $ 0.583
-4.76%
$ 50.6 million $ 882,106
Feb 24, 2025 $ 0.612
-4.98%
$ 53.13 million $ 551,996
Feb 23, 2025 $ 0.644
+1.27%
$ 55.91 million $ 436,287
Feb 22, 2025 $ 0.636
+1.52%
$ 55.21 million $ 426,441
Feb 21, 2025 $ 0.626
-6.78%
$ 54.38 million $ 916,251
Feb 20, 2025 $ 0.672
-2.70%
$ 58.34 million $ 1.09 million