Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0521
+0.10%
$ 6.86 million $ 161,945
4:09 PM $ 0.052
-0.09%
$ 6.86 million $ 161,609
4:08 PM $ 0.0521
-0.12%
$ 6.86 million $ 161,558
4:07 PM $ 0.0521
+0.10%
$ 6.86 million $ 161,558
4:06 PM $ 0.0521
-0.05%
$ 6.86 million $ 161,470
4:05 PM $ 0.0521
+0.04%
$ 6.86 million $ 161,399
4:04 PM $ 0.0521
+0.04%
$ 6.87 million $ 161,399
4:03 PM $ 0.0521
-0.10%
$ 6.87 million $ 161,693
4:02 PM $ 0.0521
-0.13%
$ 6.87 million $ 161,712
4:01 PM $ 0.0522
+0.05%
$ 6.87 million $ 161,661
4:00 PM $ 0.0521
+0.13%
$ 6.87 million $ 161,766
3:59 PM $ 0.0521
-0.06%
$ 6.87 million $ 161,779
3:58 PM $ 0.0521
-0.01%
$ 6.87 million $ 161,813
3:57 PM $ 0.0521
+0.05%
$ 6.87 million $ 161,797
3:56 PM $ 0.0521
+0.03%
$ 6.87 million $ 161,723
3:55 PM $ 0.0521
-0.05%
$ 6.87 million $ 161,740
3:54 PM $ 0.0521
-0.09%
$ 6.87 million $ 161,760
3:53 PM $ 0.0522
+0.23%
$ 6.87 million $ 161,773
3:52 PM $ 0.052
-0.18%
$ 6.87 million $ 161,900
3:51 PM $ 0.0521
+0.03%
$ 6.87 million $ 161,900
3:50 PM $ 0.0521
-0.01%
$ 6.87 million $ 161,926
3:49 PM $ 0.0521
-0.11%
$ 6.88 million $ 161,956
3:48 PM $ 0.0522
-0.16%
$ 6.88 million $ 161,981
3:47 PM $ 0.0523
+0.16%
$ 6.88 million $ 162,218
3:46 PM $ 0.0522
+0.00%
$ 6.88 million $ 162,100
3:45 PM $ 0.0522
-0.01%
$ 6.88 million $ 162,149
3:44 PM $ 0.0522
+0.15%
$ 6.88 million $ 161,947
3:43 PM $ 0.0521
+0.13%
$ 6.88 million $ 161,957
3:42 PM $ 0.052
-0.07%
$ 6.88 million $ 161,938
3:41 PM $ 0.0521
-0.01%
$ 6.88 million $ 161,919
3:40 PM $ 0.0521
-0.06%
$ 6.88 million $ 161,935
3:39 PM $ 0.0521
+0.04%
$ 6.88 million $ 161,967
3:38 PM $ 0.0521
+0.03%
$ 6.88 million $ 161,998
3:37 PM $ 0.0521
-0.03%
$ 6.88 million $ 161,962
3:36 PM $ 0.0521
+0.01%
$ 6.88 million $ 161,963
3:35 PM $ 0.0521
+0.02%
$ 6.88 million $ 161,961
3:34 PM $ 0.0521
-0.08%
$ 6.87 million $ 161,963
3:33 PM $ 0.0522
+0.02%
$ 6.87 million $ 161,959
3:32 PM $ 0.0521
+0.00%
$ 6.87 million $ 162,173
3:31 PM $ 0.0521
+0.13%
$ 6.87 million $ 162,169
3:30 PM $ 0.0521
-0.20%
$ 6.87 million $ 162,169
3:29 PM $ 0.0522
+0.19%
$ 6.88 million $ 162,155
3:28 PM $ 0.0521
+0.01%
$ 6.88 million $ 162,128
3:27 PM $ 0.0521
+0.03%
$ 6.88 million $ 162,170
3:26 PM $ 0.0521
-0.02%
$ 6.88 million $ 162,072
3:25 PM $ 0.0521
+0.02%
$ 6.88 million $ 162,069
3:24 PM $ 0.052
+0.00%
$ 6.86 million $ 162,122
3:23 PM $ 0.052
-0.02%
$ 6.86 million $ 162,148
3:22 PM $ 0.0521
-0.01%
$ 6.86 million $ 162,207
3:21 PM $ 0.0521
-0.01%
$ 6.86 million $ 162,080
Download