袖珍比特币 Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.642
+0.00%
$ -- $ 0
May 12, 2026 $ 0.643
+2.80%
$ -- $ 1
May 9, 2026 $ 0.619
+0.95%
$ -- $ 1
Jan 28, 2026 $ 0.539
-1.76%
$ -- $ 1
Jan 27, 2026 $ 0.538
+0.39%
$ 1.13 million $ 3
Jan 24, 2026 $ 0.499
-0.18%
$ 1.05 million $ 1
Download