袖珍比特币 Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.642
+0.00%
$ 1.35 million $ 0
May 12, 8 AM $ 0.643
+2.80%
$ 1.35 million $ 1
May 9, 11 AM $ 0.619
+0.95%
$ 1.3 million $ 1
Jan 28, 6 AM $ 0.539
+0.15%
$ 1.13 million $ 1
Jan 28, 2 AM $ 0.538
-1.91%
$ 1.13 million $ 3
Jan 27, 10 PM $ 0.538
+0.00%
$ 1.13 million $ 3
Jan 27, 9 PM $ 0.54
+0.00%
$ 1.13 million $ 3
Jan 27, 8 PM $ 0.536
-0.18%
$ 1.13 million $ 2
Jan 27, 7 PM $ 0.537
+0.22%
$ 1.13 million $ 2
Jan 24, 9 PM $ 0.499
-0.18%
$ 1.05 million $ 1
Download