Coinranking
Automata Network Futures
?
ATA
Close Price
?
$ 0.006180
Trading Volume
?
$ 11.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.09M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATA / USDT Binance | $ 0.00618 | 0.080% | $ 1.09 million | $ 11.40 million | $ 0.00618 | Trade |
Previous
Top Futures Exchanges for Automata Network
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00747 | $ 0.00705 | $ 0.00632 | 0.0012% | $ 15.8 million | $ 1.19 million |
| May 13, 2026 | $ 0.0107 | $ 0.00824 | $ 0.00742 | 0.0071% | $ 25.85 million | $ 1.81 million |
| May 12, 2026 | $ 0.0111 | $ 0.0109 | $ 0.0107 | -0.011% | $ 996,142 | $ 1.19 million |
| May 11, 2026 | $ 0.011 | $ 0.0109 | $ 0.0111 | 0.045% | $ 1.02 million | $ 1.21 million |
| May 10, 2026 | $ 0.0104 | $ 0.0107 | $ 0.011 | 0.0100% | $ 1.33 million | $ 1.21 million |
| May 9, 2026 | $ 0.0107 | $ 0.0106 | $ 0.0104 | -0.14% | $ 789,247 | $ 1.19 million |
| May 8, 2026 | $ 0.0107 | $ 0.0106 | $ 0.0107 | 0.10% | $ 962,533 | $ 1.24 million |
| May 7, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0107 | 0.084% | $ 984,468 | $ 1.21 million |
| May 6, 2026 | $ 0.0103 | $ 0.0106 | $ 0.0106 | 0.0100% | $ 1.12 million | $ 1.22 million |
| May 5, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0103 | -0.093% | $ 746,467 | $ 1.19 million |
| May 4, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0102 | -0.0047% | $ 923,636 | $ 1.18 million |
| May 3, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0101 | -0.010% | $ 1.15 million | $ 1.2 million |
| May 2, 2026 | $ 0.00976 | $ 0.00998 | $ 0.0103 | -0.0012% | $ 1.25 million | $ 1.24 million |
| May 1, 2026 | $ 0.00953 | $ 0.00992 | $ 0.00977 | 0.0100% | $ 2.85 million | $ 1.16 million |
| Apr 30, 2026 | $ 0.00975 | $ 0.00966 | $ 0.00954 | 0.0100% | $ 816,682 | $ 1.1 million |
| Apr 29, 2026 | $ 0.0102 | $ 0.00998 | $ 0.00975 | 0.0100% | $ 1.22 million | $ 1.11 million |
| Apr 28, 2026 | $ 0.00984 | $ 0.00995 | $ 0.0102 | 0.034% | $ 835,804 | $ 1.2 million |
| Apr 27, 2026 | $ 0.0101 | $ 0.00993 | $ 0.00984 | 0.0100% | $ 810,631 | $ 1.17 million |
| Apr 26, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0101 | 0.018% | $ 500,086 | $ 1.23 million |
| Apr 25, 2026 | $ 0.0103 | $ 0.0103 | $ 0.0101 | 0.0100% | $ 808,295 | $ 1.2 million |
Previous Next