Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00627
+0.08%
$ 6.78 million $ 5.6 million
Today, at 11 AM $ 0.00628
+1.86%
$ 6.78 million $ 5.71 million
Today, at 10 AM $ 0.00617
-2.43%
$ 6.66 million $ 6.63 million
Today, at 9 AM $ 0.00634
-0.37%
$ 6.84 million $ 6.78 million
Today, at 8 AM $ 0.00636
-1.88%
$ 6.87 million $ 6.87 million
Today, at 7 AM $ 0.00648
-2.23%
$ 7 million $ 7.03 million
Today, at 6 AM $ 0.00663
+0.29%
$ 7.16 million $ 7.12 million
Today, at 5 AM $ 0.00661
-1.42%
$ 7.14 million $ 7.11 million
Today, at 4 AM $ 0.0067
-1.59%
$ 7.24 million $ 7.68 million
Today, at 3 AM $ 0.00681
+0.25%
$ 7.36 million $ 7.85 million
Today, at 2 AM $ 0.00679
+2.66%
$ 7.34 million $ 7.48 million
Today, at 1 AM $ 0.00662
-2.53%
$ 7.15 million $ 7.33 million
Today, at 12 AM $ 0.00678
+7.30%
$ 7.32 million $ 7.71 million
Yesterday, at 11 PM $ 0.00632
-4.97%
$ 6.82 million $ 7.87 million
Yesterday, at 10 PM $ 0.00665
+0.09%
$ 7.18 million $ 8.53 million
Yesterday, at 9 PM $ 0.00661
-2.00%
$ 7.14 million $ 8.93 million
Yesterday, at 8 PM $ 0.00672
-0.77%
$ 7.25 million $ 9.11 million
Yesterday, at 7 PM $ 0.00676
-2.11%
$ 7.3 million $ 9.1 million
Yesterday, at 6 PM $ 0.00691
-0.10%
$ 7.46 million $ 9.14 million
Yesterday, at 5 PM $ 0.00692
-1.42%
$ 7.47 million $ 9.17 million
Yesterday, at 4 PM $ 0.00702
-2.75%
$ 7.58 million $ 9.2 million
Yesterday, at 3 PM $ 0.00721
+1.43%
$ 7.79 million $ 9.15 million
Yesterday, at 2 PM $ 0.00711
-0.26%
$ 7.68 million $ 9.19 million
Yesterday, at 1 PM $ 0.00713
-3.69%
$ 7.7 million $ 9.32 million
Yesterday, at 12 PM $ 0.0074
-5.68%
$ 8 million $ 9.32 million
Yesterday, at 11 AM $ 0.00785
+13.61%
$ 8.48 million $ 9.01 million
Yesterday, at 10 AM $ 0.00691
-0.02%
$ 7.46 million $ 8.55 million
Yesterday, at 9 AM $ 0.00691
-0.70%
$ 7.46 million $ 9.22 million
Yesterday, at 8 AM $ 0.00696
+2.14%
$ 7.52 million $ 9.91 million
Yesterday, at 7 AM $ 0.00685
-2.34%
$ 7.39 million $ 11.63 million
Yesterday, at 6 AM $ 0.00701
-0.60%
$ 7.57 million $ 11.61 million
Yesterday, at 5 AM $ 0.00705
+4.38%
$ 7.62 million $ 11.42 million
Yesterday, at 4 AM $ 0.00673
-3.81%
$ 7.27 million $ 10.69 million
Yesterday, at 3 AM $ 0.00699
-2.86%
$ 7.55 million $ 10.53 million
Yesterday, at 2 AM $ 0.0072
-6.50%
$ 7.78 million $ 10.43 million
Yesterday, at 1 AM $ 0.0077
+2.50%
$ 8.32 million $ 10.3 million
Yesterday, at 12 AM $ 0.00751
+1.86%
$ 8.11 million $ 9.72 million
May 13, 11 PM $ 0.00737
+1.81%
$ 7.96 million $ 9.24 million
May 13, 10 PM $ 0.00724
+7.95%
$ 7.82 million $ 8.46 million
May 13, 9 PM $ 0.0067
+1.44%
$ 7.23 million $ 7.76 million
May 13, 8 PM $ 0.0066
-0.05%
$ 7.13 million $ 7.53 million
May 13, 7 PM $ 0.00661
-0.07%
$ 7.13 million $ 7.45 million
May 13, 6 PM $ 0.00661
-0.08%
$ 7.14 million $ 7.36 million
May 13, 5 PM $ 0.00661
-1.34%
$ 7.14 million $ 7.27 million
May 13, 4 PM $ 0.0067
+2.43%
$ 7.24 million $ 7.14 million
May 13, 3 PM $ 0.00655
-3.04%
$ 7.07 million $ 6.97 million
May 13, 2 PM $ 0.00675
-0.59%
$ 7.29 million $ 6.5 million
May 13, 1 PM $ 0.00679
-2.01%
$ 7.33 million $ 6.1 million
May 13, 12 PM $ 0.00696
-3.49%
$ 7.52 million $ 5.4 million
May 13, 11 AM $ 0.00721
+2.66%
$ 7.79 million $ 5.36 million
Download