Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.011
+8.89%
$ 11.93 million $ 6.4 million
Apr 27 $ 0.0101
+0.03%
$ 10.95 million $ 3.39 million
Apr 20 $ 0.0101
-0.95%
$ 10.95 million $ 8.93 million
Apr 13 $ 0.00996
+15.01%
$ 11.04 million $ 18.63 million
Apr 6 $ 0.0091
+2.57%
$ 9.36 million $ 20.3 million
Mar 30 $ 0.00887
+5.60%
$ 9.58 million $ 9.95 million
Mar 23 $ 0.0084
-15.22%
$ 9.07 million $ 13.45 million
Mar 16 $ 0.00991
-14.30%
$ 10.71 million $ 41.49 million
Mar 9 $ 0.0116
+5.46%
$ 12.48 million $ 13.34 million
Mar 2 $ 0.0111
-2.02%
$ 11.84 million $ 23.69 million
Feb 23 $ 0.0113
-5.08%
$ 12.21 million $ 2.97 million
Feb 16 $ 0.0122
-4.44%
$ 12.85 million $ 12.08 million
Feb 9 $ 0.0134
+8.10%
$ 13.78 million $ 36.31 million
Feb 2 $ 0.013
-5.87%
$ 13.44 million $ 9.47 million
Jan 26 $ 0.0142
-13.06%
$ 14.96 million $ 19.15 million
Jan 19 $ 0.0176
-4.95%
$ 17.67 million $ 28.68 million
Jan 12 $ 0.0197
+12.28%
$ 20.02 million $ 21.69 million
Jan 5 $ 0.0178
-5.00%
$ 18.93 million $ 8.42 million
Dec 29 $ 0.0182
+3.99%
$ 20.21 million $ 18.16 million
Dec 22 $ 0.0178
+11.78%
$ 18.9 million $ 23.28 million
Dec 15 $ 0.0164
-5.34%
$ 17.17 million $ 17.91 million
Dec 8 $ 0.0183
-6.93%
$ 18.68 million $ 43.89 million
Dec 1 $ 0.0207
-5.81%
$ 21.21 million $ 30.27 million
Nov 24 $ 0.022
+3.17%
$ 23.7 million $ 50.19 million
Nov 17 $ 0.0213
-7.99%
$ 23 million $ 102.13 million
Nov 10 $ 0.0236
-14.36%
$ 25.03 million $ 172.06 million
Nov 3 $ 0.0276
+2.59%
$ 29.79 million $ 108.86 million
Oct 27 $ 0.0269
-10.83%
$ 29.11 million $ 58.41 million
Oct 20 $ 0.0296
-5.66%
$ 32.57 million $ 19.34 million
Oct 13 $ 0.0303
-0.45%
$ 33.87 million $ 81.92 million
Oct 6 $ 0.0277
-32.31%
$ 32.87 million $ 70.85 million
Sep 29 $ 0.0411
+5.13%
$ 44.25 million $ 17.51 million
Sep 22 $ 0.0386
-12.59%
$ 42.18 million $ 11.12 million
Sep 15 $ 0.0442
-6.35%
$ 47.73 million $ 11.58 million
Sep 8 $ 0.0496
+10.56%
$ 50.98 million $ 13.04 million
Sep 1 $ 0.044
-0.68%
$ 48.44 million $ 7.46 million
Aug 25 $ 0.0457
-7.27%
$ 47.9 million $ 19.35 million
Aug 18 $ 0.0509
+3.32%
$ 53.29 million $ 38.38 million
Aug 11 $ 0.0492
-3.67%
$ 53.19 million $ 38.3 million
Aug 4 $ 0.0506
+12.46%
$ 55.2 million $ 28.95 million
Jul 28 $ 0.0451
-19.80%
$ 48.56 million $ 55.25 million
Jul 21 $ 0.0542
-4.47%
$ 60.79 million $ 49.34 million
Jul 14 $ 0.0555
+6.75%
$ 61.27 million $ 40.83 million
Jul 7 $ 0.0514
+12.28%
$ 56.1 million $ 26.86 million
Jun 30 $ 0.0452
+3.21%
$ 49.43 million $ 42.62 million
Jun 23 $ 0.0418
+13.12%
$ 47.29 million $ 30.59 million
Jun 16 $ 0.038
-9.52%
$ 39.91 million $ 21.35 million
Jun 9 $ 0.0416
-8.01%
$ 45.4 million $ 26.58 million
Jun 2 $ 0.0458
+1.81%
$ 48.82 million $ 18.65 million
May 26 $ 0.045
-10.37%
$ 48.62 million $ 26.82 million
Download