Automata Network Historical Data

ATA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0101
-0.69%
$ 10.88 million $ 465,405
Apr 27, 3 AM $ 0.0101
+0.14%
$ 10.96 million $ 430,090
Apr 27, 2 AM $ 0.0101
-0.36%
$ 10.94 million $ 460,398
Apr 27, 1 AM $ 0.0102
+0.73%
$ 10.96 million $ 691,394
Apr 27, 12 AM $ 0.0101
-0.60%
$ 10.88 million $ 622,043
Apr 26, 11 PM $ 0.0101
+0.12%
$ 10.95 million $ 672,654
Apr 26, 10 PM $ 0.0101
+0.20%
$ 10.94 million $ 746,744
Apr 26, 9 PM $ 0.0101
-0.41%
$ 10.91 million $ 772,060
Apr 26, 8 PM $ 0.0101
-0.32%
$ 10.94 million $ 796,413
Apr 26, 7 PM $ 0.0102
+0.18%
$ 10.98 million $ 795,708
Apr 26, 6 PM $ 0.0102
-0.11%
$ 10.97 million $ 821,199
Apr 26, 5 PM $ 0.0102
+0.12%
$ 10.98 million $ 911,604
Apr 26, 4 PM $ 0.0102
+0.04%
$ 10.97 million $ 971,141
Apr 26, 3 PM $ 0.0102
+0.10%
$ 10.97 million $ 1.04 million
Apr 26, 2 PM $ 0.0101
+0.07%
$ 10.96 million $ 1.15 million
Apr 26, 1 PM $ 0.0101
-0.91%
$ 10.95 million $ 1.17 million
Apr 26, 12 PM $ 0.0102
-0.67%
$ 11.05 million $ 1.28 million
Apr 26, 11 AM $ 0.0103
+0.54%
$ 11.12 million $ 1.33 million
Apr 26, 10 AM $ 0.0102
+0.02%
$ 11.06 million $ 1.36 million
Apr 26, 9 AM $ 0.0102
-0.06%
$ 11.06 million $ 1.44 million
Apr 26, 8 AM $ 0.0102
+0.17%
$ 11.07 million $ 1.42 million
Apr 26, 7 AM $ 0.0102
-0.16%
$ 11.04 million $ 1.48 million
Apr 26, 6 AM $ 0.0102
+0.26%
$ 11.06 million $ 1.57 million
Apr 26, 5 AM $ 0.0102
+0.60%
$ 11.03 million $ 1.57 million
Apr 26, 4 AM $ 0.0102
+0.93%
$ 10.97 million $ 1.62 million
Apr 26, 3 AM $ 0.0101
+0.03%
$ 10.87 million $ 1.66 million
Apr 26, 2 AM $ 0.0101
+0.07%
$ 10.86 million $ 1.65 million
Apr 26, 1 AM $ 0.01
-0.49%
$ 10.85 million $ 1.41 million
Apr 26, 12 AM $ 0.0101
-0.28%
$ 10.91 million $ 1.47 million
Apr 25, 11 PM $ 0.0101
-0.41%
$ 10.94 million $ 1.37 million
Apr 25, 10 PM $ 0.0102
-0.03%
$ 10.98 million $ 1.3 million
Apr 25, 9 PM $ 0.0102
+0.10%
$ 10.99 million $ 1.29 million
Apr 25, 8 PM $ 0.0102
-0.28%
$ 10.97 million $ 1.29 million
Apr 25, 7 PM $ 0.0102
-0.68%
$ 11.01 million $ 1.3 million
Apr 25, 6 PM $ 0.0103
+0.94%
$ 11.09 million $ 1.28 million
Apr 25, 5 PM $ 0.0102
-0.83%
$ 10.98 million $ 1.2 million
Apr 25, 4 PM $ 0.0103
-0.04%
$ 11.08 million $ 1.18 million
Apr 25, 3 PM $ 0.0103
+0.07%
$ 11.07 million $ 1.14 million
Apr 25, 2 PM $ 0.0102
-0.10%
$ 11.07 million $ 1.05 million
Apr 25, 1 PM $ 0.0103
-0.30%
$ 11.08 million $ 1.03 million
Apr 25, 12 PM $ 0.0103
-0.92%
$ 11.11 million $ 909,950
Apr 25, 11 AM $ 0.0104
-0.77%
$ 11.21 million $ 853,264
Apr 25, 10 AM $ 0.0105
-0.53%
$ 11.3 million $ 819,922
Apr 25, 9 AM $ 0.0105
+0.22%
$ 11.35 million $ 741,210
Apr 25, 8 AM $ 0.0105
-0.44%
$ 11.34 million $ 749,523
Apr 25, 7 AM $ 0.0105
+0.18%
$ 11.39 million $ 733,271
Apr 25, 6 AM $ 0.0105
-0.12%
$ 11.38 million $ 686,152
Apr 25, 5 AM $ 0.0106
+0.30%
$ 11.4 million $ 699,953
Apr 25, 4 AM $ 0.0105
+0.10%
$ 11.37 million $ 745,219
Apr 25, 3 AM $ 0.0105
+0.61%
$ 11.36 million $ 795,882