Automata Network Historical Data

ATA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0105
+0.10%
$ 11.37 million $ 745,219
Apr 25, 3 AM $ 0.0105
+0.61%
$ 11.36 million $ 795,882
Apr 25, 2 AM $ 0.0105
+0.91%
$ 11.29 million $ 790,089
Apr 25, 1 AM $ 0.0104
-0.50%
$ 11.19 million $ 880,730
Apr 25, 12 AM $ 0.0104
+0.57%
$ 11.24 million $ 834,716
Apr 24, 11 PM $ 0.0103
+0.45%
$ 11.18 million $ 835,312
Apr 24, 10 PM $ 0.0103
-1.02%
$ 11.13 million $ 843,796
Apr 24, 9 PM $ 0.0104
-1.11%
$ 11.23 million $ 823,617
Apr 24, 8 PM $ 0.0105
+0.18%
$ 11.36 million $ 816,411
Apr 24, 7 PM $ 0.0105
-0.07%
$ 11.34 million $ 811,259
Apr 24, 6 PM $ 0.0105
-0.20%
$ 11.33 million $ 823,112
Apr 24, 5 PM $ 0.0105
-0.09%
$ 11.34 million $ 824,713
Apr 24, 4 PM $ 0.0105
-0.25%
$ 11.35 million $ 822,384
Apr 24, 3 PM $ 0.0105
+1.88%
$ 11.39 million $ 795,260
Apr 24, 2 PM $ 0.0103
+0.07%
$ 11.18 million $ 765,625
Apr 24, 1 PM $ 0.0103
-0.01%
$ 11.16 million $ 775,811
Apr 24, 12 PM $ 0.0103
-0.68%
$ 11.16 million $ 780,767
Apr 24, 11 AM $ 0.0104
-0.64%
$ 11.23 million $ 834,894
Apr 24, 10 AM $ 0.0105
+0.55%
$ 11.3 million $ 859,326
Apr 24, 9 AM $ 0.0104
+0.39%
$ 11.23 million $ 880,247
Apr 24, 8 AM $ 0.0104
+0.63%
$ 11.19 million $ 896,849
Apr 24, 7 AM $ 0.0103
-0.69%
$ 11.12 million $ 863,076
Apr 24, 6 AM $ 0.0104
+0.33%
$ 11.2 million $ 830,382
Apr 24, 5 AM $ 0.0103
+0.16%
$ 11.16 million $ 824,528
Apr 24, 4 AM $ 0.0103
-0.40%
$ 11.14 million $ 745,501
Apr 24, 3 AM $ 0.0103
+1.03%
$ 11.17 million $ 689,519
Apr 24, 2 AM $ 0.0103
-0.96%
$ 11.07 million $ 677,912
Apr 24, 1 AM $ 0.0104
+0.27%
$ 11.18 million $ 630,660
Apr 24, 12 AM $ 0.0103
+0.91%
$ 11.14 million $ 654,875
Apr 23, 11 PM $ 0.0102
+1.12%
$ 11.05 million $ 820,697
Apr 23, 10 PM $ 0.0101
-0.32%
$ 10.92 million $ 829,780
Apr 23, 9 PM $ 0.0101
+0.14%
$ 10.96 million $ 840,810
Apr 23, 8 PM $ 0.0101
+0.75%
$ 10.94 million $ 832,138
Apr 23, 7 PM $ 0.0101
+1.03%
$ 10.87 million $ 850,031
Apr 23, 6 PM $ 0.00997
-0.35%
$ 10.77 million $ 836,678
Apr 23, 5 PM $ 0.01
-0.71%
$ 10.81 million $ 832,513
Apr 23, 4 PM $ 0.0101
+0.13%
$ 10.89 million $ 794,389
Apr 23, 3 PM $ 0.0101
+0.00%
$ 10.87 million $ 816,631
Apr 23, 2 PM $ 0.0101
+0.91%
$ 10.87 million $ 838,592
Apr 23, 1 PM $ 0.00998
+0.60%
$ 10.78 million $ 860,952
Apr 23, 12 PM $ 0.00992
-0.19%
$ 10.71 million $ 902,015
Apr 23, 11 AM $ 0.00994
+0.90%
$ 10.73 million $ 864,990
Apr 23, 10 AM $ 0.00985
-0.86%
$ 10.63 million $ 850,601
Apr 23, 9 AM $ 0.00993
-0.38%
$ 10.73 million $ 851,570
Apr 23, 8 AM $ 0.00996
-0.08%
$ 10.76 million $ 812,170
Apr 23, 7 AM $ 0.00997
+0.56%
$ 10.77 million $ 838,343
Apr 23, 6 AM $ 0.00992
-0.03%
$ 10.71 million $ 858,081
Apr 23, 5 AM $ 0.0099
-0.72%
$ 10.69 million $ 918,358
Apr 23, 4 AM $ 0.00997
+0.92%
$ 10.77 million $ 920,245
Apr 23, 3 AM $ 0.00988
-0.93%
$ 10.67 million $ 882,925