Automata Network Historical Data

ATA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00988
-0.93%
$ 10.67 million $ 882,925
Apr 23, 2 AM $ 0.00998
-0.79%
$ 10.77 million $ 870,924
Apr 23, 1 AM $ 0.0101
+0.20%
$ 10.85 million $ 829,852
Apr 23, 12 AM $ 0.01
-0.77%
$ 10.83 million $ 828,019
Apr 22, 11 PM $ 0.0101
-1.13%
$ 10.92 million $ 719,826
Apr 22, 10 PM $ 0.0102
-1.83%
$ 11.04 million $ 751,048
Apr 22, 9 PM $ 0.0104
+0.70%
$ 11.25 million $ 766,918
Apr 22, 8 PM $ 0.0103
-0.83%
$ 11.17 million $ 809,585
Apr 22, 7 PM $ 0.0104
-1.29%
$ 11.26 million $ 877,809
Apr 22, 6 PM $ 0.0106
-0.02%
$ 11.41 million $ 900,592
Apr 22, 5 PM $ 0.0106
+1.07%
$ 11.41 million $ 922,340
Apr 22, 4 PM $ 0.0105
-0.44%
$ 11.29 million $ 967,099
Apr 22, 3 PM $ 0.0105
+0.21%
$ 11.34 million $ 1.05 million
Apr 22, 2 PM $ 0.0105
+1.33%
$ 11.32 million $ 1.17 million
Apr 22, 1 PM $ 0.0103
-0.91%
$ 11.17 million $ 1.22 million
Apr 22, 12 PM $ 0.0104
-1.18%
$ 11.27 million $ 1.2 million
Apr 22, 11 AM $ 0.0106
+0.17%
$ 11.41 million $ 1.21 million
Apr 22, 10 AM $ 0.0105
-0.21%
$ 11.39 million $ 1.23 million
Apr 22, 9 AM $ 0.0106
+0.29%
$ 11.41 million $ 1.23 million
Apr 22, 8 AM $ 0.0105
-1.43%
$ 11.38 million $ 1.27 million
Apr 22, 7 AM $ 0.0107
+1.42%
$ 11.54 million $ 1.28 million
Apr 22, 6 AM $ 0.0105
+0.40%
$ 11.38 million $ 1.28 million
Apr 22, 5 AM $ 0.0105
+1.25%
$ 11.33 million $ 1.29 million
Apr 22, 4 AM $ 0.0104
-0.26%
$ 11.19 million $ 1.46 million
Apr 22, 3 AM $ 0.0104
-0.13%
$ 11.22 million $ 1.79 million
Apr 22, 2 AM $ 0.0104
+0.80%
$ 11.24 million $ 2.03 million
Apr 22, 1 AM $ 0.0103
-0.07%
$ 11.15 million $ 2.12 million
Apr 22, 12 AM $ 0.0103
+0.15%
$ 11.16 million $ 2.4 million
Apr 21, 11 PM $ 0.0103
+0.89%
$ 11.14 million $ 2.34 million
Apr 21, 10 PM $ 0.0102
-0.18%
$ 11.04 million $ 2.32 million
Apr 21, 9 PM $ 0.0102
-0.41%
$ 11.06 million $ 2.35 million
Apr 21, 8 PM $ 0.0103
+1.32%
$ 11.11 million $ 2.3 million
Apr 21, 7 PM $ 0.0101
-0.57%
$ 10.96 million $ 2.22 million
Apr 21, 6 PM $ 0.0102
-0.33%
$ 11.02 million $ 2.21 million
Apr 21, 5 PM $ 0.0102
-0.37%
$ 11.06 million $ 2.27 million
Apr 21, 4 PM $ 0.0103
-0.63%
$ 11.1 million $ 2.27 million
Apr 21, 3 PM $ 0.0103
-0.09%
$ 11.17 million $ 2.28 million
Apr 21, 2 PM $ 0.0104
+0.40%
$ 11.18 million $ 2.23 million
Apr 21, 1 PM $ 0.0103
-0.23%
$ 11.14 million $ 2.27 million
Apr 21, 12 PM $ 0.0103
-1.23%
$ 11.16 million $ 2.32 million
Apr 21, 11 AM $ 0.0105
+0.07%
$ 11.3 million $ 2.49 million
Apr 21, 10 AM $ 0.0105
+0.39%
$ 11.29 million $ 2.53 million
Apr 21, 9 AM $ 0.0104
-0.44%
$ 11.25 million $ 2.61 million
Apr 21, 8 AM $ 0.0105
+1.26%
$ 11.3 million $ 2.6 million
Apr 21, 7 AM $ 0.0103
-0.25%
$ 11.16 million $ 2.62 million
Apr 21, 6 AM $ 0.0104
+0.09%
$ 11.19 million $ 2.7 million
Apr 21, 5 AM $ 0.0103
-0.22%
$ 11.18 million $ 2.74 million
Apr 21, 4 AM $ 0.0104
-1.01%
$ 11.2 million $ 2.65 million
Apr 21, 3 AM $ 0.0105
+0.65%
$ 11.32 million $ 2.48 million
Apr 21, 2 AM $ 0.0104
-1.05%
$ 11.24 million $ 2.34 million