Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0105
+1.00%
$ 11.36 million $ 2.39 million
Apr 21, 12 AM $ 0.0104
-0.20%
$ 11.25 million $ 2.57 million
Apr 20, 11 PM $ 0.0104
-0.91%
$ 11.27 million $ 2.84 million
Apr 20, 10 PM $ 0.0105
-1.99%
$ 11.38 million $ 3.02 million
Apr 20, 9 PM $ 0.0107
+1.03%
$ 11.61 million $ 3.23 million
Apr 20, 8 PM $ 0.0106
+0.97%
$ 11.49 million $ 3.26 million
Apr 20, 7 PM $ 0.0105
-0.26%
$ 11.38 million $ 3.5 million
Apr 20, 6 PM $ 0.0106
+0.48%
$ 11.41 million $ 3.57 million
Apr 20, 5 PM $ 0.0105
+1.14%
$ 11.35 million $ 3.58 million
Apr 20, 4 PM $ 0.0104
-0.30%
$ 11.22 million $ 3.66 million
Apr 20, 3 PM $ 0.0104
+0.55%
$ 11.26 million $ 4.05 million
Apr 20, 2 PM $ 0.0104
+0.00%
$ 11.2 million $ 4.27 million
Apr 20, 1 PM $ 0.0103
-0.55%
$ 11.17 million $ 4.54 million
Apr 20, 12 PM $ 0.0104
+0.28%
$ 11.23 million $ 5.08 million
Apr 20, 11 AM $ 0.0104
-0.23%
$ 11.2 million $ 5.38 million
Apr 20, 10 AM $ 0.0104
-0.03%
$ 11.23 million $ 6.03 million
Apr 20, 9 AM $ 0.0104
+0.04%
$ 11.23 million $ 6.79 million
Apr 20, 8 AM $ 0.0104
+1.72%
$ 11.22 million $ 6.9 million
Apr 20, 7 AM $ 0.0102
+0.10%
$ 11.03 million $ 7.28 million
Apr 20, 6 AM $ 0.0102
-1.28%
$ 11.02 million $ 7.72 million
Apr 20, 5 AM $ 0.0103
+0.13%
$ 11.16 million $ 8.32 million
Apr 20, 4 AM $ 0.0103
-0.80%
$ 11.15 million $ 10.08 million
Apr 20, 3 AM $ 0.0104
-2.28%
$ 11.24 million $ 11.45 million
Apr 20, 2 AM $ 0.0106
+0.56%
$ 11.5 million $ 11.68 million
Apr 20, 1 AM $ 0.0106
+2.21%
$ 11.44 million $ 11.57 million
Apr 20, 12 AM $ 0.0104
+1.34%
$ 11.19 million $ 11.14 million
Apr 19, 11 PM $ 0.0102
-0.87%
$ 11.04 million $ 10.92 million
Apr 19, 10 PM $ 0.0103
-1.63%
$ 11.14 million $ 10.79 million
Apr 19, 9 PM $ 0.0105
-0.52%
$ 11.32 million $ 10.54 million
Apr 19, 8 PM $ 0.0105
-1.50%
$ 11.38 million $ 10.51 million
Apr 19, 7 PM $ 0.0107
-0.34%
$ 11.55 million $ 10.31 million
Apr 19, 6 PM $ 0.0107
+1.04%
$ 11.59 million $ 10.27 million
Apr 19, 5 PM $ 0.0106
-1.67%
$ 11.47 million $ 10.25 million
Apr 19, 4 PM $ 0.0108
-4.17%
$ 11.67 million $ 10.14 million
Apr 19, 3 PM $ 0.0113
-1.96%
$ 12.17 million $ 9.71 million
Apr 19, 2 PM $ 0.0115
-1.63%
$ 12.42 million $ 9.5 million
Apr 19, 1 PM $ 0.0117
+2.94%
$ 12.62 million $ 9.13 million
Apr 19, 12 PM $ 0.0114
+0.25%
$ 12.26 million $ 8.62 million
Apr 19, 11 AM $ 0.0113
-1.48%
$ 12.23 million $ 8.23 million
Apr 19, 10 AM $ 0.0116
+5.46%
$ 12.48 million $ 7.85 million
Apr 19, 9 AM $ 0.011
+0.73%
$ 11.83 million $ 7.27 million
Apr 19, 8 AM $ 0.0109
-1.72%
$ 11.75 million $ 7.35 million
Apr 19, 7 AM $ 0.0111
+2.07%
$ 11.95 million $ 7.56 million
Apr 19, 6 AM $ 0.0108
+0.93%
$ 11.71 million $ 8.38 million
Apr 19, 5 AM $ 0.0107
-0.35%
$ 11.6 million $ 8.56 million
Apr 19, 4 AM $ 0.0108
+7.32%
$ 11.64 million $ 7.31 million
Apr 19, 3 AM $ 0.01
+2.79%
$ 10.85 million $ 5.93 million
Apr 19, 2 AM $ 0.00977
+0.04%
$ 10.55 million $ 5.95 million
Apr 19, 1 AM $ 0.00977
-0.30%
$ 10.55 million $ 6.11 million
Apr 19, 12 AM $ 0.0098
-1.63%
$ 10.58 million $ 6.22 million