Automata Network Historical Data

ATA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0098
-1.63%
$ 10.58 million $ 6.22 million
Apr 18, 11 PM $ 0.00996
-0.77%
$ 10.76 million $ 6.24 million
Apr 18, 10 PM $ 0.01
+0.86%
$ 10.84 million $ 6.2 million
Apr 18, 9 PM $ 0.00996
+0.42%
$ 10.75 million $ 6.21 million
Apr 18, 8 PM $ 0.00991
+0.46%
$ 10.7 million $ 6.27 million
Apr 18, 7 PM $ 0.00986
+0.75%
$ 10.65 million $ 6.28 million
Apr 18, 6 PM $ 0.00979
-5.25%
$ 10.57 million $ 6.23 million
Apr 18, 5 PM $ 0.0103
-0.07%
$ 11.16 million $ 6.22 million
Apr 18, 4 PM $ 0.0103
-1.38%
$ 11.17 million $ 6.23 million
Apr 18, 3 PM $ 0.0105
+0.21%
$ 11.32 million $ 6.21 million
Apr 18, 2 PM $ 0.0105
+0.04%
$ 11.3 million $ 6.26 million
Apr 18, 1 PM $ 0.0105
+0.92%
$ 11.29 million $ 6.3 million
Apr 18, 12 PM $ 0.0104
-1.14%
$ 11.19 million $ 6.25 million
Apr 18, 11 AM $ 0.0105
-2.69%
$ 11.32 million $ 6.19 million
Apr 18, 10 AM $ 0.0108
-1.28%
$ 11.63 million $ 5.93 million
Apr 18, 9 AM $ 0.0109
-1.44%
$ 11.78 million $ 5.7 million
Apr 18, 8 AM $ 0.0111
-5.98%
$ 11.95 million $ 5.82 million
Apr 18, 7 AM $ 0.0118
+2.21%
$ 12.71 million $ 5.34 million
Apr 18, 6 AM $ 0.0115
+0.14%
$ 12.46 million $ 4.18 million
Apr 18, 5 AM $ 0.0115
+3.64%
$ 12.44 million $ 3.31 million
Apr 18, 4 AM $ 0.0111
-0.35%
$ 12 million $ 2.83 million
Apr 18, 3 AM $ 0.0111
+1.84%
$ 12.04 million $ 2.64 million
Apr 18, 2 AM $ 0.0109
-1.95%
$ 11.82 million $ 2.31 million
Apr 18, 1 AM $ 0.0112
+1.20%
$ 12.06 million $ 2.11 million
Apr 18, 12 AM $ 0.011
+2.13%
$ 11.92 million $ 1.96 million
Apr 17, 11 PM $ 0.0108
-0.66%
$ 11.67 million $ 1.9 million
Apr 17, 10 PM $ 0.0109
-0.68%
$ 11.75 million $ 1.89 million
Apr 17, 9 PM $ 0.0109
+1.11%
$ 11.83 million $ 1.89 million
Apr 17, 8 PM $ 0.0108
-1.10%
$ 11.7 million $ 1.84 million
Apr 17, 7 PM $ 0.011
+0.86%
$ 11.83 million $ 1.86 million
Apr 17, 6 PM $ 0.0109
+0.05%
$ 11.73 million $ 1.86 million
Apr 17, 5 PM $ 0.0109
-0.69%
$ 11.72 million $ 1.82 million
Apr 17, 4 PM $ 0.0109
+0.51%
$ 11.8 million $ 1.81 million
Apr 17, 3 PM $ 0.0109
-2.60%
$ 11.74 million $ 1.81 million
Apr 17, 2 PM $ 0.0112
+3.41%
$ 12.05 million $ 1.71 million
Apr 17, 1 PM $ 0.0108
+0.83%
$ 11.65 million $ 1.67 million
Apr 17, 12 PM $ 0.0107
+2.28%
$ 11.56 million $ 1.62 million
Apr 17, 11 AM $ 0.0105
+2.10%
$ 11.29 million $ 1.63 million
Apr 17, 10 AM $ 0.0102
-1.16%
$ 11.06 million $ 1.59 million
Apr 17, 9 AM $ 0.0104
+1.62%
$ 11.19 million $ 1.52 million
Apr 17, 8 AM $ 0.0102
-1.77%
$ 11.01 million $ 1.18 million
Apr 17, 7 AM $ 0.0104
+1.88%
$ 11.21 million $ 987,559
Apr 17, 6 AM $ 0.0102
+3.25%
$ 11 million $ 811,373
Apr 17, 5 AM $ 0.00987
-0.74%
$ 10.66 million $ 650,610
Apr 17, 4 AM $ 0.00994
-0.44%
$ 10.74 million $ 626,320
Apr 17, 3 AM $ 0.00999
+0.61%
$ 10.79 million $ 640,263
Apr 17, 2 AM $ 0.00993
-1.04%
$ 10.72 million $ 704,864
Apr 17, 1 AM $ 0.01
-0.10%
$ 10.83 million $ 848,377
Apr 17, 12 AM $ 0.01
+0.38%
$ 10.84 million $ 799,893
Apr 16, 11 PM $ 0.01
+0.87%
$ 10.8 million $ 845,384