Automata Network Historical Data

ATA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.01
+0.87%
$ 10.8 million $ 845,384
Apr 16, 10 PM $ 0.00991
+0.58%
$ 10.71 million $ 974,369
Apr 16, 9 PM $ 0.00986
+0.18%
$ 10.64 million $ 975,849
Apr 16, 8 PM $ 0.00984
-2.44%
$ 10.63 million $ 1.06 million
Apr 16, 7 PM $ 0.0101
+0.45%
$ 10.89 million $ 1.14 million
Apr 16, 6 PM $ 0.01
+1.02%
$ 10.84 million $ 1.22 million
Apr 16, 5 PM $ 0.00994
+1.09%
$ 10.73 million $ 1.2 million
Apr 16, 4 PM $ 0.00983
-1.19%
$ 10.61 million $ 1.26 million
Apr 16, 3 PM $ 0.00994
+2.13%
$ 10.74 million $ 1.23 million
Apr 16, 2 PM $ 0.00973
+1.48%
$ 10.51 million $ 1.32 million
Apr 16, 1 PM $ 0.00959
-1.41%
$ 10.36 million $ 1.29 million
Apr 16, 12 PM $ 0.00973
+1.62%
$ 10.51 million $ 1.26 million
Apr 16, 11 AM $ 0.00957
+0.63%
$ 10.34 million $ 1.25 million
Apr 16, 10 AM $ 0.00951
-0.56%
$ 10.28 million $ 1.42 million
Apr 16, 9 AM $ 0.00957
+0.11%
$ 10.33 million $ 1.45 million
Apr 16, 8 AM $ 0.00956
+0.05%
$ 10.32 million $ 1.67 million
Apr 16, 7 AM $ 0.00955
+0.02%
$ 10.32 million $ 1.69 million
Apr 16, 6 AM $ 0.00955
+0.24%
$ 10.32 million $ 1.69 million
Apr 16, 5 AM $ 0.00953
-0.03%
$ 10.29 million $ 1.72 million
Apr 16, 4 AM $ 0.00953
+0.93%
$ 10.29 million $ 1.74 million
Apr 16, 3 AM $ 0.00944
+0.04%
$ 10.2 million $ 2 million
Apr 16, 2 AM $ 0.00944
+1.36%
$ 10.19 million $ 2.3 million
Apr 16, 1 AM $ 0.00931
+0.63%
$ 10.06 million $ 2.64 million
Apr 16, 12 AM $ 0.00925
+0.35%
$ 10 million $ 2.84 million
Apr 15, 11 PM $ 0.00922
-1.12%
$ 9.96 million $ 2.9 million
Apr 15, 10 PM $ 0.00933
+1.04%
$ 10.07 million $ 2.76 million
Apr 15, 9 PM $ 0.00923
-0.19%
$ 9.97 million $ 2.74 million
Apr 15, 8 PM $ 0.00925
-0.04%
$ 9.99 million $ 2.64 million
Apr 15, 7 PM $ 0.00925
+1.20%
$ 9.99 million $ 2.49 million
Apr 15, 6 PM $ 0.00914
-0.26%
$ 9.87 million $ 2.43 million
Apr 15, 5 PM $ 0.00917
+0.47%
$ 9.9 million $ 2.42 million
Apr 15, 4 PM $ 0.00912
-0.09%
$ 9.85 million $ 2.39 million
Apr 15, 3 PM $ 0.00913
-0.39%
$ 9.86 million $ 2.38 million
Apr 15, 2 PM $ 0.00917
+0.31%
$ 9.9 million $ 2.28 million
Apr 15, 1 PM $ 0.00914
-0.14%
$ 9.87 million $ 2.31 million
Apr 15, 12 PM $ 0.00915
-0.05%
$ 9.89 million $ 2.35 million
Apr 15, 11 AM $ 0.00916
+0.10%
$ 9.89 million $ 2.32 million
Apr 15, 10 AM $ 0.00915
-1.64%
$ 9.88 million $ 2.14 million
Apr 15, 9 AM $ 0.0093
+1.58%
$ 10.05 million $ 2.11 million
Apr 15, 8 AM $ 0.00916
+0.25%
$ 9.89 million $ 1.85 million
Apr 15, 7 AM $ 0.00913
-0.34%
$ 9.86 million $ 1.83 million
Apr 15, 6 AM $ 0.00916
+0.73%
$ 9.9 million $ 1.83 million
Apr 15, 5 AM $ 0.00909
+0.18%
$ 9.82 million $ 1.81 million
Apr 15, 4 AM $ 0.00908
+0.01%
$ 9.81 million $ 2.22 million
Apr 15, 3 AM $ 0.00908
+0.40%
$ 9.81 million $ 2.2 million
Apr 15, 2 AM $ 0.00911
-0.14%
$ 9.83 million $ 2.4 million
Apr 15, 1 AM $ 0.00912
+0.26%
$ 9.85 million $ 2.6 million
Apr 15, 12 AM $ 0.0091
-0.83%
$ 9.82 million $ 2.73 million
Apr 14, 11 PM $ 0.00917
+0.02%
$ 9.9 million $ 2.63 million
Apr 14, 10 PM $ 0.00917
+0.45%
$ 9.9 million $ 2.63 million