Automata Network Historical Data

ATA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00917
+0.45%
$ 9.9 million $ 2.63 million
Apr 14, 9 PM $ 0.00913
+0.89%
$ 9.86 million $ 2.65 million
Apr 14, 8 PM $ 0.00905
+0.04%
$ 9.77 million $ 2.64 million
Apr 14, 7 PM $ 0.00904
+0.28%
$ 9.77 million $ 2.64 million
Apr 14, 6 PM $ 0.00902
-2.25%
$ 9.74 million $ 2.64 million
Apr 14, 5 PM $ 0.00923
-0.63%
$ 9.97 million $ 2.64 million
Apr 14, 4 PM $ 0.00929
-0.01%
$ 10.03 million $ 2.64 million
Apr 14, 3 PM $ 0.00929
-0.05%
$ 10.04 million $ 2.66 million
Apr 14, 2 PM $ 0.00929
+1.20%
$ 10.04 million $ 2.66 million
Apr 14, 1 PM $ 0.00918
-0.74%
$ 9.92 million $ 2.64 million
Apr 14, 12 PM $ 0.00925
-1.65%
$ 9.99 million $ 2.6 million
Apr 14, 11 AM $ 0.00941
+1.71%
$ 10.16 million $ 2.6 million
Apr 14, 10 AM $ 0.00925
+0.03%
$ 9.99 million $ 2.62 million
Apr 14, 9 AM $ 0.00925
-0.06%
$ 9.99 million $ 2.63 million
Apr 14, 8 AM $ 0.00925
+0.22%
$ 9.99 million $ 2.75 million
Apr 14, 7 AM $ 0.00923
-0.39%
$ 9.96 million $ 2.75 million
Apr 14, 6 AM $ 0.00927
+0.23%
$ 10.01 million $ 2.77 million
Apr 14, 5 AM $ 0.00924
+0.70%
$ 9.98 million $ 2.79 million
Apr 14, 4 AM $ 0.00918
+0.32%
$ 9.92 million $ 2.37 million
Apr 14, 3 AM $ 0.00915
+0.01%
$ 9.88 million $ 2.58 million
Apr 14, 2 AM $ 0.00917
-0.66%
$ 9.9 million $ 3.04 million
Apr 14, 1 AM $ 0.00923
-0.78%
$ 9.97 million $ 3.45 million
Apr 14, 12 AM $ 0.0093
-0.14%
$ 10.04 million $ 3.29 million
Apr 13, 11 PM $ 0.00932
+0.02%
$ 10.06 million $ 4.13 million
Apr 13, 10 PM $ 0.00932
+1.92%
$ 10.06 million $ 4.65 million
Apr 13, 9 PM $ 0.00914
+1.39%
$ 9.87 million $ 5.89 million
Apr 13, 8 PM $ 0.00901
+0.01%
$ 9.74 million $ 7.24 million
Apr 13, 7 PM $ 0.00901
+0.01%
$ 9.73 million $ 8.61 million
Apr 13, 6 PM $ 0.00901
-0.05%
$ 9.73 million $ 9.39 million
Apr 13, 5 PM $ 0.00902
-0.02%
$ 9.74 million $ 10.73 million
Apr 13, 4 PM $ 0.00902
-0.33%
$ 9.74 million $ 11.01 million
Apr 13, 3 PM $ 0.00905
+0.00%
$ 9.77 million $ 11.21 million
Apr 13, 2 PM $ 0.00905
-0.02%
$ 9.77 million $ 11.43 million
Apr 13, 1 PM $ 0.00905
+1.62%
$ 9.77 million $ 11.65 million
Apr 13, 12 PM $ 0.00891
+0.03%
$ 9.62 million $ 11.65 million
Apr 13, 11 AM $ 0.0089
+0.23%
$ 9.62 million $ 11.77 million
Apr 13, 10 AM $ 0.00888
+0.59%
$ 9.59 million $ 11.8 million
Apr 13, 9 AM $ 0.00883
+2.07%
$ 9.54 million $ 11.8 million
Apr 13, 8 AM $ 0.00865
-0.10%
$ 9.34 million $ 11.69 million
Apr 13, 7 AM $ 0.00866
-0.57%
$ 9.35 million $ 11.76 million
Apr 13, 6 AM $ 0.00871
+0.47%
$ 9.41 million $ 11.88 million
Apr 13, 5 AM $ 0.00867
-0.13%
$ 9.36 million $ 12.07 million
Apr 13, 4 AM $ 0.00868
-0.01%
$ 9.38 million $ 12.21 million
Apr 13, 3 AM $ 0.00868
-0.67%
$ 9.38 million $ 11.91 million
Apr 13, 2 AM $ 0.00874
+0.22%
$ 9.44 million $ 11.07 million
Apr 13, 1 AM $ 0.00876
+1.13%
$ 9.46 million $ 9.98 million
Apr 13, 12 AM $ 0.00866
+0.01%
$ 9.36 million $ 9.81 million
Apr 12, 11 PM $ 0.00867
+0.24%
$ 9.36 million $ 9.21 million
Apr 12, 10 PM $ 0.00865
-0.69%
$ 9.34 million $ 8.69 million
Apr 12, 9 PM $ 0.00871
-0.90%
$ 9.41 million $ 7.62 million