Automata Network Historical Data

ATA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00871
-0.90%
$ 9.41 million $ 7.62 million
Apr 12, 8 PM $ 0.00873
+0.44%
$ 9.43 million $ 6.43 million
Apr 12, 7 PM $ 0.00869
-0.64%
$ 9.39 million $ 5.38 million
Apr 12, 6 PM $ 0.00875
-0.16%
$ 9.45 million $ 5.07 million
Apr 12, 5 PM $ 0.00876
+0.25%
$ 9.46 million $ 3.72 million
Apr 12, 4 PM $ 0.00874
+0.80%
$ 9.44 million $ 3.42 million
Apr 12, 3 PM $ 0.00867
-0.45%
$ 9.37 million $ 3.22 million
Apr 12, 2 PM $ 0.00871
-0.05%
$ 9.41 million $ 3 million
Apr 12, 1 PM $ 0.00872
-0.08%
$ 9.41 million $ 2.76 million
Apr 12, 12 PM $ 0.00872
+0.26%
$ 9.42 million $ 2.73 million
Apr 12, 11 AM $ 0.00873
+0.50%
$ 9.42 million $ 2.61 million
Apr 12, 10 AM $ 0.00868
-0.45%
$ 9.38 million $ 2.58 million
Apr 12, 9 AM $ 0.00872
+0.38%
$ 9.42 million $ 2.59 million
Apr 12, 8 AM $ 0.0087
-0.29%
$ 9.39 million $ 2.59 million
Apr 12, 7 AM $ 0.00872
-0.04%
$ 9.42 million $ 2.52 million
Apr 12, 6 AM $ 0.00873
+0.27%
$ 9.42 million $ 2.44 million
Apr 12, 5 AM $ 0.0087
+1.06%
$ 9.4 million $ 2.26 million
Apr 12, 4 AM $ 0.00861
-0.43%
$ 9.3 million $ 2.12 million
Apr 12, 3 AM $ 0.00865
-0.87%
$ 9.34 million $ 1.97 million
Apr 12, 2 AM $ 0.00872
-0.29%
$ 9.42 million $ 1.77 million
Apr 12, 1 AM $ 0.00875
-3.62%
$ 9.45 million $ 1.79 million
Apr 12, 12 AM $ 0.00908
-0.26%
$ 9.8 million $ 1.76 million
Apr 11, 11 PM $ 0.0091
-0.28%
$ 9.83 million $ 2.19 million
Apr 11, 10 PM $ 0.00913
+0.01%
$ 9.86 million $ 2.19 million
Apr 11, 9 PM $ 0.00913
+0.50%
$ 9.86 million $ 2 million
Apr 11, 8 PM $ 0.00908
-0.70%
$ 9.81 million $ 1.84 million
Apr 11, 7 PM $ 0.00914
+0.58%
$ 9.87 million $ 1.53 million
Apr 11, 6 PM $ 0.00909
+0.97%
$ 9.81 million $ 1.05 million
Apr 11, 5 PM $ 0.009
+0.11%
$ 9.72 million $ 1.04 million
Apr 11, 4 PM $ 0.00899
+0.71%
$ 9.71 million $ 1.04 million
Apr 11, 3 PM $ 0.00893
-0.26%
$ 9.64 million $ 1.05 million
Apr 11, 2 PM $ 0.00892
-0.69%
$ 9.63 million $ 1.05 million
Apr 11, 1 PM $ 0.00898
-0.10%
$ 9.7 million $ 1.05 million
Apr 11, 12 PM $ 0.00899
-0.30%
$ 9.7 million $ 1.06 million
Apr 11, 11 AM $ 0.00901
+1.41%
$ 9.73 million $ 1.06 million
Apr 11, 10 AM $ 0.00889
+0.51%
$ 9.6 million $ 1.1 million
Apr 11, 9 AM $ 0.00884
-0.93%
$ 9.55 million $ 1.17 million
Apr 11, 8 AM $ 0.00893
-0.52%
$ 9.64 million $ 1.15 million
Apr 11, 7 AM $ 0.00897
+0.11%
$ 9.69 million $ 1.27 million
Apr 11, 6 AM $ 0.00896
+0.55%
$ 9.68 million $ 1.35 million
Apr 11, 5 AM $ 0.00891
+0.04%
$ 9.63 million $ 1.76 million
Apr 11, 4 AM $ 0.00891
-0.35%
$ 9.63 million $ 2.05 million
Apr 11, 3 AM $ 0.00894
-0.05%
$ 9.66 million $ 2.23 million
Apr 11, 2 AM $ 0.00895
+1.10%
$ 9.66 million $ 2.54 million
Apr 11, 1 AM $ 0.00885
-0.63%
$ 9.56 million $ 2.94 million
Apr 11, 12 AM $ 0.00891
-0.67%
$ 9.62 million $ 3.08 million
Apr 10, 11 PM $ 0.00897
+0.00%
$ 9.69 million $ 2.51 million
Apr 10, 10 PM $ 0.00897
-0.32%
$ 9.69 million $ 2.51 million
Apr 10, 9 PM $ 0.009
-0.55%
$ 9.72 million $ 2.51 million
Apr 10, 8 PM $ 0.00905
-0.70%
$ 9.77 million $ 2.51 million