Automata Network Historical Data

ATA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00911
-0.23%
$ 9.84 million $ 2.52 million
Apr 10, 6 PM $ 0.00913
+0.27%
$ 9.86 million $ 2.53 million
Apr 10, 5 PM $ 0.00911
+0.06%
$ 9.84 million $ 2.55 million
Apr 10, 4 PM $ 0.0091
+0.97%
$ 9.83 million $ 2.57 million
Apr 10, 3 PM $ 0.00902
-0.54%
$ 9.74 million $ 2.61 million
Apr 10, 2 PM $ 0.00907
+0.46%
$ 9.79 million $ 2.67 million
Apr 10, 1 PM $ 0.00902
-0.01%
$ 9.75 million $ 2.67 million
Apr 10, 12 PM $ 0.00902
+0.68%
$ 9.75 million $ 2.67 million
Apr 10, 11 AM $ 0.00896
-0.64%
$ 9.68 million $ 2.67 million
Apr 10, 10 AM $ 0.00902
+0.86%
$ 9.74 million $ 2.67 million
Apr 10, 9 AM $ 0.00894
+0.11%
$ 9.66 million $ 2.61 million
Apr 10, 8 AM $ 0.00894
+0.02%
$ 9.65 million $ 2.66 million
Apr 10, 7 AM $ 0.00893
+0.07%
$ 9.65 million $ 2.55 million
Apr 10, 6 AM $ 0.00893
-0.79%
$ 9.64 million $ 2.43 million
Apr 10, 5 AM $ 0.00896
-0.77%
$ 9.68 million $ 1.98 million
Apr 10, 4 AM $ 0.00903
+0.64%
$ 9.75 million $ 1.75 million
Apr 10, 3 AM $ 0.00897
+0.35%
$ 9.69 million $ 1.62 million
Apr 10, 2 AM $ 0.00897
-0.09%
$ 9.69 million $ 1.5 million
Apr 10, 1 AM $ 0.00898
-0.36%
$ 9.7 million $ 1.66 million
Apr 10, 12 AM $ 0.00901
-0.14%
$ 9.73 million $ 2 million
Apr 9, 11 PM $ 0.00903
-0.34%
$ 9.75 million $ 2.23 million
Apr 9, 10 PM $ 0.00906
+0.36%
$ 9.78 million $ 2.32 million
Apr 9, 9 PM $ 0.00902
-0.26%
$ 9.75 million $ 2.35 million
Apr 9, 8 PM $ 0.00905
-0.63%
$ 9.77 million $ 2.38 million
Apr 9, 7 PM $ 0.00911
+0.22%
$ 9.83 million $ 2.48 million
Apr 9, 6 PM $ 0.00909
-0.44%
$ 9.81 million $ 2.56 million
Apr 9, 5 PM $ 0.00912
+1.72%
$ 9.85 million $ 2.72 million
Apr 9, 4 PM $ 0.00897
-0.83%
$ 9.68 million $ 2.97 million
Apr 9, 3 PM $ 0.00904
+3.84%
$ 9.76 million $ 3.96 million
Apr 9, 2 PM $ 0.00871
-0.04%
$ 9.4 million $ 5.99 million
Apr 9, 1 PM $ 0.00871
-0.52%
$ 9.41 million $ 6.01 million
Apr 9, 12 PM $ 0.00873
+0.15%
$ 9.43 million $ 6.04 million
Apr 9, 11 AM $ 0.00872
-2.94%
$ 9.42 million $ 6.04 million
Apr 9, 10 AM $ 0.00898
-0.88%
$ 9.7 million $ 6.02 million
Apr 9, 9 AM $ 0.00906
-0.70%
$ 9.79 million $ 6.02 million
Apr 9, 8 AM $ 0.00913
-0.26%
$ 9.86 million $ 6.01 million
Apr 9, 7 AM $ 0.00915
+0.69%
$ 9.88 million $ 5.99 million
Apr 9, 6 AM $ 0.00909
+0.16%
$ 9.81 million $ 5.99 million
Apr 9, 5 AM $ 0.00907
-0.61%
$ 9.8 million $ 6 million
Apr 9, 4 AM $ 0.00913
-1.14%
$ 9.86 million $ 5.95 million
Apr 9, 3 AM $ 0.00923
+0.01%
$ 9.97 million $ 5.92 million
Apr 9, 2 AM $ 0.00923
-0.96%
$ 9.97 million $ 5.74 million
Apr 9, 1 AM $ 0.00932
+1.14%
$ 10.07 million $ 5.25 million
Apr 9, 12 AM $ 0.00922
-2.13%
$ 9.95 million $ 4.78 million
Apr 8, 11 PM $ 0.00942
+0.11%
$ 10.17 million $ 4.46 million
Apr 8, 10 PM $ 0.00941
-2.14%
$ 10.16 million $ 4.43 million
Apr 8, 9 PM $ 0.00961
-0.38%
$ 10.38 million $ 4.45 million
Apr 8, 8 PM $ 0.00965
+0.96%
$ 10.42 million $ 4.51 million
Apr 8, 7 PM $ 0.00956
+1.72%
$ 10.33 million $ 4.4 million
Apr 8, 6 PM $ 0.0094
-2.89%
$ 10.15 million $ 4.32 million