Automata Network Historical Data

ATA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0094
-2.89%
$ 10.15 million $ 4.32 million
Apr 8, 5 PM $ 0.00968
-1.44%
$ 10.45 million $ 4.14 million
Apr 8, 4 PM $ 0.00982
-1.79%
$ 10.61 million $ 3.97 million
Apr 8, 3 PM $ 0.01
+10.72%
$ 10.8 million $ 2.89 million
Apr 8, 2 PM $ 0.00903
-2.26%
$ 9.76 million $ 772,488
Apr 8, 1 PM $ 0.00924
+0.28%
$ 9.98 million $ 805,457
Apr 8, 12 PM $ 0.00922
-0.07%
$ 9.95 million $ 781,433
Apr 8, 11 AM $ 0.00924
+0.08%
$ 9.98 million $ 835,337
Apr 8, 10 AM $ 0.00923
-1.47%
$ 9.97 million $ 879,843
Apr 8, 9 AM $ 0.00937
-0.66%
$ 10.12 million $ 887,457
Apr 8, 8 AM $ 0.00943
-0.51%
$ 10.18 million $ 873,657
Apr 8, 7 AM $ 0.00948
-0.64%
$ 10.24 million $ 884,193
Apr 8, 6 AM $ 0.00953
+2.34%
$ 10.3 million $ 891,010
Apr 8, 5 AM $ 0.00932
+0.04%
$ 10.06 million $ 894,162
Apr 8, 4 AM $ 0.00931
-0.20%
$ 10.05 million $ 923,441
Apr 8, 3 AM $ 0.00932
-0.48%
$ 10.07 million $ 910,695
Apr 8, 2 AM $ 0.00938
+2.48%
$ 10.13 million $ 911,870
Apr 8, 1 AM $ 0.00915
-0.35%
$ 9.88 million $ 830,588
Apr 8, 12 AM $ 0.00918
-0.44%
$ 9.91 million $ 889,065
Apr 7, 11 PM $ 0.00921
+1.40%
$ 9.95 million $ 979,040
Apr 7, 10 PM $ 0.00908
+2.66%
$ 9.81 million $ 1.08 million
Apr 7, 9 PM $ 0.00885
+3.27%
$ 9.56 million $ 1.09 million
Apr 7, 8 PM $ 0.00857
-0.12%
$ 9.25 million $ 1.04 million
Apr 7, 7 PM $ 0.00858
+1.47%
$ 9.26 million $ 1.22 million
Apr 7, 6 PM $ 0.00845
+0.06%
$ 9.12 million $ 1.84 million
Apr 7, 5 PM $ 0.00844
+1.15%
$ 9.12 million $ 2 million
Apr 7, 4 PM $ 0.00835
+0.65%
$ 9.02 million $ 2.46 million
Apr 7, 3 PM $ 0.00829
-0.43%
$ 8.96 million $ 2.56 million
Apr 7, 2 PM $ 0.00833
+0.47%
$ 9 million $ 2.67 million
Apr 7, 1 PM $ 0.00829
-0.64%
$ 8.95 million $ 2.8 million
Apr 7, 12 PM $ 0.00834
-0.57%
$ 9.01 million $ 3.19 million
Apr 7, 11 AM $ 0.00839
-1.09%
$ 9.06 million $ 3.55 million
Apr 7, 10 AM $ 0.00848
-2.99%
$ 9.16 million $ 4.02 million
Apr 7, 9 AM $ 0.00874
+0.00%
$ 9.44 million $ 4.83 million
Apr 7, 8 AM $ 0.00874
+0.45%
$ 9.44 million $ 5.14 million
Apr 7, 7 AM $ 0.0087
-1.51%
$ 9.4 million $ 5.32 million
Apr 7, 6 AM $ 0.00884
+0.00%
$ 9.54 million $ 5.42 million
Apr 7, 5 AM $ 0.00884
-0.58%
$ 9.54 million $ 5.73 million
Apr 7, 4 AM $ 0.00889
-0.10%
$ 9.6 million $ 6.6 million
Apr 7, 3 AM $ 0.0089
+0.00%
$ 9.61 million $ 7.22 million
Apr 7, 2 AM $ 0.0089
+0.66%
$ 9.61 million $ 7.88 million
Apr 7, 1 AM $ 0.00884
-0.34%
$ 9.55 million $ 7.93 million
Apr 7, 12 AM $ 0.00887
-1.11%
$ 9.58 million $ 7.95 million
Apr 6, 11 PM $ 0.00897
-0.57%
$ 9.69 million $ 7.94 million
Apr 6, 10 PM $ 0.00902
-0.03%
$ 9.74 million $ 7.89 million
Apr 6, 9 PM $ 0.00902
-0.74%
$ 9.75 million $ 7.92 million
Apr 6, 8 PM $ 0.00909
-0.43%
$ 9.82 million $ 8.02 million
Apr 6, 7 PM $ 0.00913
-0.01%
$ 9.86 million $ 7.89 million
Apr 6, 6 PM $ 0.00913
-0.10%
$ 9.86 million $ 7.42 million
Apr 6, 5 PM $ 0.00914
+0.00%
$ 9.87 million $ 7.42 million